Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KORE )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:12 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0300 0.0300 0.0300 0.0300 12,092 -0.01(-14.29%)
Nov 20, 2024 0.0350 0 +0.00(+0.00%)
Nov 14, 2024 0.0350 329 +0.00(+0.00%)
Nov 12, 2024 0.0350 0 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0350 0.0350 0.0350 284,000 +0.00(+0.00%)
Nov 08, 2024 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Nov 04, 2024 0.0350 400 -0.00(-12.50%)
Nov 01, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 31, 2024 0.0400 0.0400 0.0400 0.0400 65,200 +0.00(+0.00%)
Oct 30, 2024 0.0400 0.0400 0.0400 0.0400 8,125 +0.00(+0.00%)
Oct 28, 2024 0.0400 0 +0.00(+0.00%)
Oct 23, 2024 0.0400 0 +0.00(+0.00%)
Oct 21, 2024 0.0400 0 +0.00(+0.00%)
Oct 18, 2024 0.0450 0.0450 0.0400 0.0400 141,801 -0.00(-11.11%)
Oct 17, 2024 0.0450 0.0450 0.0450 0.0450 7,274 +0.00(+12.50%)
Oct 16, 2024 0.0350 0.0400 0.0350 0.0400 136,375 +0.00(+14.29%)
Oct 15, 2024 0.0300 0.0350 0.0300 0.0350 51,568 +0.01(+16.67%)
Oct 11, 2024 0.0300 0 -0.01(-14.29%)
Oct 09, 2024 0.0350 0 -0.00(-12.50%)
Oct 08, 2024 0.0400 0.0400 0.0400 0.0400 1,646 +0.00(+0.00%)
Oct 04, 2024 0.0400 200 +0.00(+0.00%)
Oct 02, 2024 0.0400 0 +0.00(+14.29%)
Oct 01, 2024 0.0350 0.0350 0.0350 0.0350 5,100 +0.00(+0.00%)
Sep 30, 2024 0.0350 0.0400 0.0350 0.0350 61,000 -0.00(-12.50%)
Sep 27, 2024 0.0350 0.0400 0.0350 0.0400 41,250 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 638,546 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 599,000 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 144,000 +0.00(+0.00%)
Sep 20, 2024 0.0350 0.0400 0.0350 0.0400 378,000 +0.00(+14.29%)
Sep 19, 2024 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Sep 18, 2024 0.0350 0.0350 0.0350 0.0350 126,111 +0.01(+16.67%)
Sep 17, 2024 0.0300 0.0300 0.0300 0.0300 66,207 +0.00(+0.00%)
Sep 16, 2024 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Sep 13, 2024 0.0250 0.0300 0.0250 0.0300 529,100 +0.00(+0.00%)
Sep 12, 2024 0.0250 0.0300 0.0250 0.0300 533,000 +0.00(+20.00%)
Sep 11, 2024 0.0250 0.0250 0.0250 0.0250 3,037 +0.00(+0.00%)
Sep 10, 2024 0.0250 0.0250 0.0250 0.0250 222,000 +0.00(+0.00%)
Sep 09, 2024 0.0250 0.0300 0.0250 0.0250 18,470 +0.00(+0.00%)
Sep 06, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.