Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ZONE )

0.0100 -0.0050 (-33.33%)
Streaming Delayed Price Updated: 3:33 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0100 0.0100 0.0100 0.0100 30,000 -0.00(-33.33%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Nov 11, 2024 0.0100 0 +0.00(+0.00%)
Nov 08, 2024 0.0100 0.0100 0.0100 0.0100 42,000 +0.00(+0.00%)
Nov 07, 2024 0.0100 0.0100 0.0100 0.0100 641,000 +0.00(+0.00%)
Nov 06, 2024 0.0100 0.0100 0.0100 0.0100 21,000 +0.00(+0.00%)
Nov 04, 2024 0.0100 0 +0.00(+0.00%)
Oct 30, 2024 0.0100 0 +0.00(+0.00%)
Oct 29, 2024 0.0100 0.0100 0.0100 0.0100 669,000 +0.00(+0.00%)
Oct 28, 2024 0.0100 0.0100 0.0100 0.0100 19,000 +0.00(+0.00%)
Oct 25, 2024 0.0100 0.0100 0.0100 0.0100 20,015 +0.00(+0.00%)
Oct 23, 2024 0.0100 0 +0.00(+0.00%)
Oct 21, 2024 0.0100 0 +0.00(+0.00%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 419,000 +0.00(+0.00%)
Oct 16, 2024 0.0100 0 +0.00(+0.00%)
Oct 11, 2024 0.0100 0 +0.00(+0.00%)
Oct 10, 2024 0.0100 0.0100 0.0100 0.0100 65,000 +0.00(+0.00%)
Oct 07, 2024 0.0100 0 +0.00(+0.00%)
Oct 01, 2024 0.0100 0 +0.00(+0.00%)
Sep 10, 2024 0.0100 0 +0.00(+0.00%)
Sep 06, 2024 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.