Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NKL )

0.7900 -0.0300 (-3.66%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2025 0.8100 0.8200 0.7900 0.7900 70,000 -0.03(-3.66%)
Feb 27, 2025 0.8100 0.8200 0.8100 0.8200 66,100 +0.01(+1.23%)
Feb 26, 2025 0.8200 0.8200 0.8100 0.8100 39,949 -0.01(-1.22%)
Feb 25, 2025 0.8200 0.8200 0.8200 0.8200 1,100 -0.01(-1.20%)
Feb 24, 2025 0.8400 0.8400 0.8300 0.8300 45,100 +0.01(+1.22%)
Feb 21, 2025 0.8100 0.8200 0.8100 0.8200 6,190 -0.02(-2.38%)
Feb 20, 2025 0.8400 0.8400 0.8400 0.8400 15,000 +0.04(+5.00%)
Feb 18, 2025 0.8000 100 +0.00(+0.00%)
Feb 14, 2025 0.8000 0 +0.00(+0.00%)
Feb 13, 2025 0.8000 0.8000 0.8000 0.8000 26,600 +0.00(+0.00%)
Feb 11, 2025 0.8000 0 +0.00(+0.00%)
Feb 07, 2025 0.8000 0 -0.06(-6.98%)
Feb 06, 2025 0.8100 0.8600 0.8000 0.8600 81,850 +0.06(+7.50%)
Feb 05, 2025 0.8000 0.8000 0.8000 0.8000 10,610 +0.00(+0.00%)
Feb 04, 2025 0.8000 0.8000 0.8000 0.8000 4,076 +0.00(+0.00%)
Feb 03, 2025 0.8000 0.8000 0.8000 0.8000 1,845 +0.00(+0.00%)
Jan 31, 2025 0.8000 0.8000 0.8000 0.8000 15,640 +0.01(+1.27%)
Jan 30, 2025 0.7900 0.7900 0.7900 0.7900 11,645 +0.00(+0.00%)
Jan 29, 2025 0.7900 0.7900 0.7900 0.7900 20,000 +0.00(+0.00%)
Jan 28, 2025 0.7900 0.7900 0.7900 0.7900 1,399 +0.00(+0.00%)
Jan 27, 2025 0.8200 0.8200 0.7900 0.7900 7,220 +0.00(+0.00%)
Jan 24, 2025 0.8200 0.8200 0.7900 0.7900 66,300 -0.04(-5.39%)
Jan 23, 2025 0.8400 0.8500 0.8200 0.8350 156,000 -0.01(-0.60%)
Jan 22, 2025 0.8500 0.8500 0.8400 0.8400 31,000 +0.00(+0.00%)
Jan 21, 2025 0.8500 0.8700 0.8400 0.8400 38,730 -0.02(-2.33%)
Jan 20, 2025 0.8600 0.8600 0.8600 0.8600 1,188 +0.02(+2.38%)
Jan 17, 2025 0.8400 0.8400 0.8400 0.8400 3,315 -0.01(-1.18%)
Jan 16, 2025 0.8400 0.8500 0.8300 0.8500 9,500 +0.02(+2.41%)
Jan 15, 2025 0.8500 0.8500 0.8200 0.8300 193,790 -0.01(-1.19%)
Jan 14, 2025 0.8200 0.8400 0.8200 0.8400 54,250 +0.02(+2.44%)
Jan 13, 2025 0.7800 0.8200 0.7800 0.8200 25,296 +0.02(+2.50%)
Jan 10, 2025 0.7800 0.8000 0.7800 0.8000 51,400 +0.01(+1.27%)
Jan 09, 2025 0.7900 0.7900 0.7900 0.7900 7,500 +0.01(+1.28%)
Jan 08, 2025 0.7700 0.7800 0.7700 0.7800 21,977 +0.04(+5.41%)
Jan 07, 2025 0.7400 0.7400 0.7400 0.7400 6,500 +0.00(+0.00%)
Jan 06, 2025 0.7200 0.7700 0.7200 0.7400 113,550 -0.03(-3.90%)
Jan 03, 2025 0.7900 0.7900 0.7700 0.7700 11,670 -0.01(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.