Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:NPR)

0.9100 +0.0300 (+3.41%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.9500 0.9500 0.8800 0.8800 23,313 -0.07(-7.37%)
Sep 15, 2025 0.9600 0.9600 0.9100 0.9500 44,200 -0.01(-1.04%)
Sep 12, 2025 0.9300 0.9600 0.9000 0.9600 66,244 +0.02(+2.13%)
Sep 11, 2025 0.8800 0.9400 0.8800 0.9400 38,280 +0.07(+8.05%)
Sep 10, 2025 0.8400 0.8700 0.8400 0.8700 5,000 +0.03(+3.57%)
Sep 09, 2025 0.8400 0.8500 0.8300 0.8400 13,550 -0.02(-2.33%)
Sep 08, 2025 0.8500 0.8700 0.7700 0.8600 165,673 +0.02(+2.38%)
Sep 05, 2025 0.8700 0.9000 0.8400 0.8400 20,502 -0.03(-3.45%)
Sep 04, 2025 0.8500 0.9100 0.8500 0.8700 52,806 +0.02(+2.35%)
Sep 03, 2025 0.8800 0.8800 0.8400 0.8500 61,322 -0.03(-3.41%)
Sep 02, 2025 0.7700 0.8800 0.7700 0.8800 162,498 +0.11(+14.29%)
Aug 29, 2025 0.7700 0 +0.01(+1.32%)
Aug 28, 2025 0.8000 0.8000 0.7600 0.7600 48,500 -0.05(-6.17%)
Aug 27, 2025 0.8200 0.8200 0.7900 0.8100 17,300 +0.01(+1.25%)
Aug 26, 2025 0.8100 0.8200 0.7700 0.8000 13,500 -0.03(-3.61%)
Aug 25, 2025 0.8700 0.8700 0.8100 0.8300 31,901 -0.04(-4.60%)
Aug 22, 2025 0.8700 0.8700 0.8600 0.8700 9,800 +0.00(+0.00%)
Aug 21, 2025 0.9400 0.9400 0.8700 0.8700 43,533 -0.07(-7.45%)
Aug 20, 2025 0.9500 0.9500 0.9000 0.9400 22,600 +0.04(+4.44%)
Aug 19, 2025 0.9800 0.9900 0.9000 0.9000 62,705 -0.02(-2.17%)
Aug 18, 2025 1.000 1.040 0.9200 0.9200 77,200 -0.11(-10.68%)
Aug 15, 2025 0.9900 1.030 0.9800 1.030 14,500 +0.03(+3.00%)
Aug 14, 2025 1.000 1.000 0.9700 1.000 11,800 +0.00(+0.00%)
Aug 13, 2025 1.000 1.000 0.9900 1.000 2,000 +0.00(+0.00%)
Aug 12, 2025 1.000 1.000 0.9800 1.000 30,300 +0.00(+0.00%)
Aug 11, 2025 1.000 1.000 0.9800 1.000 3,850 +0.00(+0.00%)
Aug 08, 2025 1.000 1.000 0.9800 1.000 52,700 +0.00(+0.00%)
Aug 07, 2025 1.040 1.040 0.9800 1.000 40,013 -0.01(-0.99%)
Aug 06, 2025 1.040 1.050 1.000 1.010 47,136 -0.03(-2.88%)
Aug 05, 2025 1.040 1.040 1.000 1.040 25,320 +0.10(+10.64%)
Aug 01, 2025 0.9400 0 -0.05(-5.05%)
Jul 31, 2025 0.9800 1.020 0.9800 0.9900 41,990 +0.09(+10.00%)
Jul 30, 2025 1.080 1.080 0.9000 0.9000 69,025 -0.18(-16.67%)
Jul 29, 2025 1.040 1.080 0.9900 1.080 147,435 +0.05(+4.85%)
Jul 28, 2025 1.120 1.140 1.000 1.030 112,025 -0.07(-6.36%)
Jul 25, 2025 1.020 1.140 1.020 1.100 112,855 -0.05(-4.35%)
Jul 24, 2025 1.080 1.150 0.9500 1.150 93,780 +0.10(+9.52%)
Jul 23, 2025 0.9400 1.050 0.9100 1.050 169,390 +0.15(+16.67%)
Jul 22, 2025 0.8100 0.9000 0.8100 0.9000 218,888 +0.14(+18.42%)
Jul 21, 2025 0.7300 0.7600 0.7300 0.7600 357,603 +0.02(+2.70%)
Jul 18, 2025 0.7300 0.7400 0.7100 0.7400 53,500 +0.01(+1.37%)
Jul 17, 2025 0.7500 0.7500 0.6900 0.7300 8,833 +0.04(+5.80%)
Jul 16, 2025 0.7100 0.7500 0.6900 0.6900 35,050 -0.03(-4.17%)
Jul 15, 2025 0.7400 0.7400 0.7200 0.7200 4,107 -0.02(-2.70%)
Jul 14, 2025 0.7400 0.7400 0.7300 0.7400 23,000 -0.01(-1.33%)
Jul 11, 2025 0.7000 0.7500 0.7000 0.7500 5,800 +0.02(+2.74%)
Jul 10, 2025 0.7400 0.7500 0.7300 0.7300 16,469 -0.01(-1.35%)
Jul 09, 2025 0.7300 0.7500 0.7300 0.7400 29,273 -0.01(-1.33%)
Jul 08, 2025 0.7200 0.7500 0.7000 0.7500 37,000 +0.00(+0.00%)
Jul 07, 2025 0.7700 0.8000 0.7500 0.7500 25,131 -0.02(-2.60%)
Jul 04, 2025 0.7600 0.7700 0.7700 0.7700 22,525 +0.00(+0.00%)
Jul 03, 2025 0.7600 0.7700 0.7000 0.7700 11,050 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.