Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:PEAK)

0.1950 UNCHANGED
Streaming Delayed Price Updated: 10:59 AM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.1750 0.1950 0.1750 0.1950 60,500 +0.02(+11.43%)
Aug 25, 2025 0.1700 0.1750 0.1700 0.1750 19,500 +0.01(+6.06%)
Aug 21, 2025 0.1650 0 +0.01(+3.13%)
Aug 19, 2025 0.1600 300 +0.01(+6.67%)
Aug 18, 2025 0.1700 0.1700 0.1500 0.1500 90,382 -0.02(-11.76%)
Aug 11, 2025 0.1700 0 +0.01(+3.03%)
Aug 08, 2025 0.1800 0.1800 0.1650 0.1650 22,000 -0.01(-8.33%)
Aug 07, 2025 0.1800 0.1800 0.1800 0.1800 14,500 -0.01(-2.70%)
Aug 06, 2025 0.1850 0.1850 0.1850 0.1850 17,000 -0.02(-7.50%)
Jul 28, 2025 0.2000 0 -0.00(-2.44%)
Jul 24, 2025 0.2050 0 +0.00(+0.00%)
Jul 23, 2025 0.2050 0.2050 0.2050 0.2050 531 -0.02(-6.82%)
Jul 22, 2025 0.2200 0.2200 0.2000 0.2200 35,537 +0.02(+10.00%)
Jul 21, 2025 0.2000 0.2000 0.2000 0.2000 8,000 -0.01(-4.76%)
Jul 16, 2025 0.2100 0 +0.01(+5.00%)
Jul 15, 2025 0.2000 0.2000 0.2000 0.2000 17,000 -0.02(-9.09%)
Jul 14, 2025 0.2100 0.2200 0.2100 0.2200 11,500 +0.01(+4.76%)
Jul 10, 2025 0.2100 0 +0.02(+10.53%)
Jul 07, 2025 0.1900 0 -0.01(-2.56%)
Jul 03, 2025 0.2000 0.1950 14,000 +0.01(+2.63%)
Jul 02, 2025 0.1800 0.1900 0.1800 0.1900 56,000 +0.01(+5.56%)
Jun 30, 2025 0.1800 0 -0.01(-5.26%)
Jun 27, 2025 0.2250 0.2250 0.1800 0.1900 207,100 -0.04(-15.56%)
Jun 26, 2025 0.2300 0.2300 0.2250 0.2250 14,000 +0.00(+0.00%)
Jun 25, 2025 0.2250 0.2250 0.2250 0.2250 38,375 -0.01(-2.17%)
Jun 20, 2025 0.2300 0 +0.00(+0.00%)
Jun 18, 2025 0.2300 0 +0.00(+0.00%)
Jun 17, 2025 0.2300 0.2300 0.2300 0.2300 86,319 +0.00(+0.00%)
Jun 16, 2025 0.2300 0.2300 0.2300 0.2300 78,000 +0.00(+0.00%)
Jun 13, 2025 0.2350 0.2350 0.2300 0.2300 40,500 -0.01(-6.12%)
Jun 12, 2025 0.2450 0.2450 0.2450 0.2450 5,500 +0.01(+4.26%)
Jun 11, 2025 0.2350 0.2350 0.2350 0.2350 3,000 -0.02(-6.00%)
Jun 09, 2025 0.2500 0 +0.02(+11.11%)
Jun 05, 2025 0.2250 100 -0.01(-2.17%)
Jun 04, 2025 0.2300 0.2300 0.2300 0.2300 1,500 +0.00(+0.00%)
Jun 03, 2025 0.2400 0.2400 0.2300 0.2300 115,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.