Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV:KNC)

0.1200 +0.0200 (+20.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.1200 0.1200 0.1200 0.1200 10,920 +0.02(+20.00%)
May 29, 2025 0.1000 0.1000 0.1000 0.1000 4,000 -0.02(-20.00%)
May 28, 2025 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
May 27, 2025 0.1400 0.1400 0.1150 0.1150 28,399 -0.01(-11.54%)
May 26, 2025 0.1050 0.1300 0.1050 0.1300 89,026 +0.03(+30.00%)
May 23, 2025 0.1000 0.1000 0.1000 0.1000 2,391 +0.00(+0.00%)
May 20, 2025 0.1000 159 -0.01(-13.04%)
May 16, 2025 0.1150 0 +0.00(+0.00%)
May 15, 2025 0.1050 0.1150 0.1050 0.1150 6,221 +0.00(+0.00%)
May 14, 2025 0.1150 0.1150 0.1150 0.1150 625 +0.00(+0.00%)
May 13, 2025 0.1150 0.1150 0.1150 0.1150 500 +0.01(+9.52%)
May 12, 2025 0.1050 0.1050 0.1000 0.1050 65,694 +0.00(+0.00%)
May 09, 2025 0.1100 0.1100 0.1050 0.1050 5,000 -0.01(-4.55%)
May 07, 2025 0.1100 0 +0.01(+4.76%)
May 05, 2025 0.1050 0 +0.00(+0.00%)
May 02, 2025 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
May 01, 2025 0.1050 0.1050 0.1050 0.1050 18,500 -0.01(-4.55%)
Apr 30, 2025 0.1150 0.1150 0.1100 0.1100 9,000 -0.01(-4.35%)
Apr 29, 2025 0.1150 0.1150 0.1150 0.1150 4,555 -0.01(-11.54%)
Apr 28, 2025 0.1150 0.1300 0.1150 0.1300 7,593 +0.01(+8.33%)
Apr 24, 2025 0.1200 0 +0.01(+9.09%)
Apr 22, 2025 0.1100 43 +0.00(+0.00%)
Apr 21, 2025 0.1100 0.1100 0.1100 0.1100 39,500 +0.00(+0.00%)
Apr 17, 2025 0.1100 0 -0.01(-4.35%)
Apr 16, 2025 0.1250 0.1250 0.1150 0.1150 14,000 -0.01(-11.54%)
Apr 15, 2025 0.1100 0.1300 0.1100 0.1300 8,500 +0.01(+8.33%)
Apr 14, 2025 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+4.35%)
Apr 11, 2025 0.1150 0.1150 0.1150 0.1150 850 -0.00(-4.17%)
Apr 10, 2025 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Apr 09, 2025 0.1200 0.1200 0.1200 0.1200 950 +0.00(+4.35%)
Apr 08, 2025 0.1150 0.1150 0.1150 0.1150 1,000 -0.01(-8.00%)
Apr 07, 2025 0.1250 0.1250 0.1250 0.1250 530 -0.01(-3.85%)
Apr 03, 2025 0.1300 0 +0.01(+4.00%)
Apr 02, 2025 0.1300 0.1300 0.1250 0.1250 8,000 -0.01(-7.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.