Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:ETU)

0.0050 UNCHANGED
Last Price Updated: 12:24 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.0050 0 +0.00(+0.00%)
Sep 08, 2025 0.0100 0.0100 0.0050 0.0050 111,741 +0.00(+0.00%)
Sep 05, 2025 0.0100 0.0100 0.0050 0.0050 996,000 +0.00(+0.00%)
Sep 03, 2025 0.0050 823 -0.01(-50.00%)
Sep 02, 2025 0.0100 0.0100 0.0100 0.0100 139,500 +0.00(+0.00%)
Aug 29, 2025 0.0100 0 +0.01(+100.00%)
Aug 28, 2025 0.0050 0.0050 0.0050 0.0050 617,931 -0.01(-50.00%)
Aug 27, 2025 0.0050 0.0100 0.0050 0.0100 127,664 +0.01(+100.00%)
Aug 26, 2025 0.0100 0.0100 0.0050 0.0050 475,236 +0.00(+0.00%)
Aug 25, 2025 0.0050 0.0100 0.0050 0.0050 115,000 +0.00(+0.00%)
Aug 22, 2025 0.0050 0.0050 0.0050 0.0050 43,450 +0.00(+0.00%)
Aug 21, 2025 0.0050 0.0050 0.0050 0.0050 400,000 +0.00(+0.00%)
Aug 20, 2025 0.0050 0.0100 0.0050 0.0050 1,613,651 +0.00(+0.00%)
Aug 19, 2025 0.0050 0.0050 0.0050 0.0050 3,653,908 +0.00(+0.00%)
Aug 15, 2025 0.0050 0 +0.00(+0.00%)
Aug 14, 2025 0.0050 0.0050 0.0050 0.0050 68,000 +0.00(+0.00%)
Aug 12, 2025 0.0050 0 +0.00(+0.00%)
Aug 11, 2025 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.