Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 0.9200 1.030 0.8900 1.000 269,032 +0.09(+9.89%)
May 28, 2024 0.8900 0.9100 0.8600 0.9100 28,873 +0.09(+10.98%)
May 27, 2024 0.8600 0.8650 0.8200 0.8200 73,846 -0.02(-2.38%)
May 24, 2024 0.9000 0.9000 0.8400 0.8400 68,200 -0.02(-2.33%)
May 23, 2024 0.8800 0.9000 0.8500 0.8600 45,739 -0.01(-1.15%)
May 22, 2024 0.8900 0.9100 0.8700 0.8700 94,369 +0.02(+2.35%)
May 21, 2024 0.7900 0.8900 0.7900 0.8500 349,737 +0.10(+13.33%)
May 17, 2024 0.7500 0 -0.06(-7.41%)
May 16, 2024 0.8400 0.8400 0.8050 0.8100 11,300 -0.04(-4.71%)
May 15, 2024 0.8400 0.8500 0.8400 0.8500 7,519 +0.01(+1.19%)
May 14, 2024 0.8400 0.8800 0.8400 0.8400 71,816 +0.01(+1.20%)
May 13, 2024 0.8300 0.8300 0.8300 0.8300 23,400 +0.01(+1.22%)
May 10, 2024 0.8000 0.8200 0.7800 0.8200 78,633 +0.04(+5.13%)
May 09, 2024 0.7800 0.7800 0.7800 0.7800 500 +0.00(+0.00%)
May 08, 2024 0.7800 0.7800 0.7800 0.7800 27,457 -0.02(-2.50%)
May 07, 2024 0.8000 0.8000 0.7900 0.8000 25,500 +0.00(+0.00%)
May 06, 2024 0.8000 0.8000 0.8000 0.8000 18,150 +0.00(+0.00%)
May 03, 2024 0.7500 0.8000 0.7500 0.8000 22,740 +0.02(+2.56%)
May 02, 2024 0.7800 0.7800 0.7800 0.7800 12,625 +0.00(+0.00%)
May 01, 2024 0.7800 0.7800 0.7800 0.7800 28,500 -0.02(-2.50%)
Apr 30, 2024 0.8000 0.8000 0.8000 0.8000 1,600 +0.00(+0.00%)
Apr 29, 2024 0.7800 0.8000 0.7600 0.8000 32,129 +0.04(+5.26%)
Apr 26, 2024 0.7600 0.7600 0.7600 0.7600 500 +0.01(+1.33%)
Apr 25, 2024 0.7900 0.8000 0.7500 0.7500 40,544 -0.03(-3.23%)
Apr 24, 2024 0.7800 0.7800 0.7700 0.7750 23,500 -0.01(-0.64%)
Apr 23, 2024 0.7700 0.7800 0.7300 0.7800 34,910 +0.04(+5.41%)
Apr 22, 2024 0.7200 0.7600 0.7100 0.7400 117,268 +0.01(+1.37%)
Apr 19, 2024 0.7500 0.7700 0.7200 0.7300 205,770 -0.05(-6.41%)
Apr 18, 2024 0.7600 0.7800 0.7300 0.7800 82,077 +0.00(+0.00%)
Apr 17, 2024 0.8300 0.8300 0.7800 0.7800 10,200 -0.02(-2.50%)
Apr 16, 2024 0.7900 0.8000 0.7400 0.8000 42,674 +0.03(+3.90%)
Apr 15, 2024 0.8100 0.8100 0.7300 0.7700 93,046 -0.01(-1.28%)
Apr 12, 2024 0.8700 0.8900 0.7800 0.7800 60,456 -0.03(-3.70%)
Apr 11, 2024 0.7800 0.8200 0.7800 0.8100 32,233 +0.04(+5.19%)
Apr 09, 2024 0.7700 0 -0.01(-0.65%)
Apr 08, 2024 0.7700 0.7800 0.7500 0.7750 24,438 +0.02(+1.97%)
Apr 05, 2024 0.7600 0.7600 0.7500 0.7600 55,500 +0.00(+0.00%)
Apr 04, 2024 0.7700 0.7700 0.7600 0.7600 30,650 +0.00(+0.00%)
Apr 03, 2024 0.7700 0.7800 0.7500 0.7600 109,500 -0.01(-1.30%)
Apr 02, 2024 0.7500 0.7700 0.7400 0.7700 61,853 +0.00(+0.00%)
Apr 01, 2024 0.7600 0.7700 0.7600 0.7700 19,514 +0.02(+2.67%)
Mar 27, 2024 0.7500 0 +0.00(+0.00%)
Mar 26, 2024 0.7400 0.7500 0.7400 0.7500 20,290 +0.02(+2.04%)
Mar 25, 2024 0.7300 0.7400 0.7200 0.7350 20,075 -0.01(-0.68%)
Mar 22, 2024 0.7400 0.7400 0.7400 0.7400 500 +0.00(+0.00%)
Mar 21, 2024 0.7500 0.7500 0.7400 0.7400 23,525 +0.00(+0.00%)
Mar 20, 2024 0.7400 0.7400 0.7400 0.7400 1,300 +0.00(+0.00%)
Mar 18, 2024 0.7400 300 +0.02(+2.78%)
Mar 15, 2024 0.7100 0.7200 0.7100 0.7200 2,400 -0.01(-1.37%)
Mar 14, 2024 0.7200 0.7400 0.7100 0.7300 35,731 +0.02(+2.10%)
Mar 13, 2024 0.7700 0.7700 0.7100 0.7150 44,500 -0.02(-2.05%)
Mar 12, 2024 0.7600 0.7600 0.7200 0.7300 77,100 -0.03(-3.95%)
Mar 11, 2024 0.7800 0.7800 0.7600 0.7600 6,000 -0.02(-2.56%)
Mar 08, 2024 0.7900 0.8000 0.7700 0.7800 47,620 -0.01(-1.27%)
Mar 07, 2024 0.7800 0.8000 0.7800 0.7900 52,105 -0.01(-1.25%)
Mar 06, 2024 0.8000 0.8000 0.7800 0.8000 22,269 +0.01(+1.27%)
Mar 05, 2024 0.7800 0.7900 0.7800 0.7900 36,600 +0.00(+0.00%)
Mar 04, 2024 0.7500 0.7900 0.7500 0.7900 51,500 +0.03(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.