Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STUD )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0300 0.0300 0.0250 0.0250 132,861 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0300 0.0250 0.0250 119,329 -0.00(-16.67%)
Feb 12, 2025 0.0300 0.0300 0.0250 0.0300 304,000 +0.00(+0.00%)
Feb 11, 2025 0.0300 0.0300 0.0250 0.0300 896,944 +0.00(+20.00%)
Feb 10, 2025 0.0300 0.0300 0.0250 0.0250 132,560 -0.00(-16.67%)
Feb 07, 2025 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Feb 06, 2025 0.0250 0.0300 0.0250 0.0300 129,300 +0.00(+0.00%)
Feb 05, 2025 0.0300 0.0300 0.0300 0.0300 54,218 +0.00(+0.00%)
Feb 04, 2025 0.0300 0.0300 0.0300 0.0300 59,650 +0.00(+0.00%)
Feb 03, 2025 0.0300 0.0300 0.0250 0.0300 2,341,288 +0.00(+0.00%)
Jan 31, 2025 0.0300 0.0300 0.0250 0.0300 53,865 +0.00(+0.00%)
Jan 30, 2025 0.0250 0.0300 0.0250 0.0300 26,000 +0.00(+20.00%)
Jan 29, 2025 0.0300 0.0300 0.0250 0.0250 33,500 -0.00(-16.67%)
Jan 28, 2025 0.0300 0.0300 0.0250 0.0300 278,000 +0.00(+0.00%)
Jan 27, 2025 0.0250 0.0300 0.0250 0.0300 216,388 +0.00(+20.00%)
Jan 24, 2025 0.0300 0.0300 0.0250 0.0250 2,158,866 -0.01(-28.57%)
Jan 23, 2025 0.0350 0.0350 0.0300 0.0350 196,750 +0.00(+0.00%)
Jan 22, 2025 0.0300 0.0350 0.0300 0.0350 1,250,484 +0.01(+16.67%)
Jan 21, 2025 0.0300 0.0300 0.0300 0.0300 162,000 +0.00(+0.00%)
Jan 20, 2025 0.0300 0.0300 0.0300 0.0300 198,740 +0.00(+0.00%)
Jan 17, 2025 0.0300 0.0300 0.0250 0.0300 3,525,000 +0.00(+0.00%)
Jan 16, 2025 0.0300 0.0300 0.0300 0.0300 42,000 +0.00(+0.00%)
Jan 15, 2025 0.0250 0.0300 0.0250 0.0300 50,000 +0.00(+0.00%)
Jan 14, 2025 0.0300 0.0300 0.0250 0.0300 253,341 +0.00(+0.00%)
Jan 13, 2025 0.0350 0.0350 0.0300 0.0300 792,780 +0.00(+0.00%)
Jan 10, 2025 0.0350 0.0350 0.0300 0.0300 95,000 +0.00(+0.00%)
Jan 09, 2025 0.0350 0.0350 0.0300 0.0300 808,450 -0.01(-14.29%)
Jan 08, 2025 0.0350 0.0350 0.0300 0.0350 181,000 +0.00(+0.00%)
Jan 07, 2025 0.0350 0.0350 0.0300 0.0350 84,600 +0.00(+0.00%)
Jan 06, 2025 0.0350 0.0350 0.0350 0.0350 153,625 +0.00(+0.00%)
Jan 03, 2025 0.0300 0.0350 0.0300 0.0350 430,100 +0.01(+16.67%)
Jan 02, 2025 0.0300 0.0300 0.0250 0.0300 897,661 +0.00(+0.00%)
Dec 31, 2024 0.0300 0 +0.00(+20.00%)
Dec 30, 2024 0.0300 0.0300 0.0200 0.0250 1,676,390 +0.00(+0.00%)
Dec 27, 2024 0.0300 0.0300 0.0250 0.0250 1,120,447 -0.00(-16.67%)
Dec 24, 2024 0.0300 0 +0.00(+20.00%)
Dec 23, 2024 0.0300 0.0300 0.0250 0.0250 796,082 -0.00(-16.67%)
Dec 20, 2024 0.0300 0.0300 0.0250 0.0300 2,705,792 +0.00(+0.00%)
Dec 19, 2024 0.0250 0.0300 0.0250 0.0300 176,200 +0.00(+20.00%)
Dec 18, 2024 0.0300 0.0300 0.0250 0.0250 1,976,005 -0.00(-16.67%)
Dec 17, 2024 0.0350 0.0350 0.0250 0.0300 2,300,799 -0.01(-14.29%)
Dec 16, 2024 0.0400 0.0400 0.0350 0.0350 1,169,668 +0.00(+0.00%)
Dec 13, 2024 0.0400 0.0400 0.0350 0.0350 79,000 -0.00(-12.50%)
Dec 12, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Dec 11, 2024 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Dec 10, 2024 0.0400 0.0400 0.0400 0.0400 33,000 +0.00(+0.00%)
Dec 09, 2024 0.0450 0.0450 0.0400 0.0400 197,615 -0.00(-11.11%)
Dec 06, 2024 0.0400 0.0450 0.0400 0.0450 345,144 +0.00(+12.50%)
Dec 05, 2024 0.0400 0.0400 0.0400 0.0400 668,500 +0.00(+14.29%)
Dec 04, 2024 0.0450 0.0450 0.0350 0.0350 498,528 -0.00(-12.50%)
Dec 03, 2024 0.0400 0.0450 0.0350 0.0400 1,168,250 +0.00(+14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.