Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BILD )

1.260 -0.020 (-1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.300 1.300 1.250 1.260 8,500 -0.02(-1.56%)
Mar 12, 2025 1.280 1.280 1.280 1.280 1,000 +0.02(+1.59%)
Mar 11, 2025 1.210 1.260 1.210 1.260 10,500 +0.06(+5.00%)
Mar 10, 2025 1.320 1.320 1.200 1.200 15,000 -0.10(-7.69%)
Mar 07, 2025 1.250 1.300 1.240 1.300 18,200 +0.04(+3.17%)
Mar 06, 2025 1.170 1.260 1.150 1.260 80,900 +0.09(+7.69%)
Mar 05, 2025 1.180 1.200 1.170 1.170 1,700 -0.03(-2.50%)
Mar 04, 2025 1.230 1.230 1.200 1.200 3,200 -0.05(-4.00%)
Mar 03, 2025 1.240 1.250 1.240 1.250 5,500 +0.00(+0.00%)
Feb 27, 2025 1.250 0 -0.02(-1.57%)
Feb 26, 2025 1.210 1.270 1.190 1.270 17,841 +0.06(+4.96%)
Feb 25, 2025 1.050 1.240 1.050 1.210 67,224 +0.16(+15.24%)
Feb 24, 2025 1.050 1.060 1.050 1.050 9,054 +0.02(+1.94%)
Feb 21, 2025 1.050 1.050 1.030 1.030 4,200 +0.00(+0.00%)
Feb 20, 2025 1.100 1.100 1.000 1.030 20,741 -0.04(-3.74%)
Feb 19, 2025 1.030 1.070 1.030 1.070 810 +0.07(+7.00%)
Feb 18, 2025 0.9600 1.000 0.9500 1.000 7,500 +0.10(+11.11%)
Feb 14, 2025 0.9000 0 -0.25(-21.74%)
Feb 13, 2025 1.290 1.300 1.140 1.150 25,902 -0.10(-8.00%)
Feb 12, 2025 1.120 1.440 1.120 1.250 20,951 +0.15(+13.64%)
Feb 11, 2025 0.9100 1.100 0.9100 1.100 59,280 +0.20(+22.22%)
Feb 10, 2025 0.9200 0.9200 0.9000 0.9000 43,000 -0.02(-2.17%)
Feb 07, 2025 0.9000 0.9200 0.9000 0.9200 12,000 +0.02(+2.22%)
Feb 06, 2025 0.8000 0.9100 0.8000 0.9000 137,000 +0.10(+12.50%)
Feb 05, 2025 0.8600 0.8600 0.7200 0.8000 111,200 -0.05(-5.88%)
Feb 04, 2025 0.7500 0.8500 0.7500 0.8500 91,453 +0.15(+21.43%)
Feb 03, 2025 0.6000 0.7000 0.6000 0.7000 19,500 +0.10(+16.67%)
Jan 31, 2025 0.6000 0.6100 0.6000 0.6000 93,782 +0.00(+0.00%)
Jan 30, 2025 0.7500 0.7500 0.6000 0.6000 31,000 -0.15(-20.00%)
Jan 28, 2025 0.7500 0 +0.00(+0.00%)
Jan 27, 2025 0.6200 0.7500 0.6200 0.7500 53,155 +0.13(+20.97%)
Jan 24, 2025 0.5500 0.6200 0.5500 0.6200 29,000 +0.13(+26.53%)
Jan 20, 2025 0.4900 0 -0.01(-2.00%)
Jan 15, 2025 0.5000 45 -0.12(-19.35%)
Jan 07, 2025 0.6200 0 -0.02(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.