Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FHYD )

0.9500 +0.0100 (+1.06%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.060 0 +0.13(+4.44%)
Jun 29, 2023 2.970 3.000 2.930 2.930 5,187 -0.04(-1.35%)
Jun 28, 2023 2.910 3.100 2.910 2.970 25,319 +0.00(+0.00%)
Jun 27, 2023 3.010 3.010 2.950 2.970 5,800 +0.01(+0.34%)
Jun 26, 2023 3.130 3.130 2.960 2.960 5,123 -0.13(-4.21%)
Jun 23, 2023 3.160 3.160 3.090 3.090 13,015 -0.06(-1.90%)
Jun 22, 2023 3.140 3.150 3.120 3.150 21,701 +0.03(+0.96%)
Jun 21, 2023 3.110 3.140 3.090 3.120 13,420 +0.02(+0.65%)
Jun 20, 2023 3.080 3.100 3.050 3.100 21,050 +0.03(+0.98%)
Jun 19, 2023 3.120 3.150 3.070 3.070 12,287 -0.05(-1.60%)
Jun 16, 2023 3.040 3.120 3.020 3.120 39,040 +0.10(+3.31%)
Jun 15, 2023 3.100 3.100 2.900 3.020 22,552 -0.05(-1.63%)
Jun 14, 2023 2.900 3.300 2.870 3.070 57,348 +0.27(+9.64%)
Jun 13, 2023 2.800 2.800 2.780 2.800 19,549 +0.03(+1.08%)
Jun 12, 2023 2.760 2.800 2.760 2.770 10,528 -0.05(-1.77%)
Jun 09, 2023 2.840 2.840 2.770 2.820 16,427 -0.02(-0.70%)
Jun 08, 2023 2.850 2.880 2.840 2.840 10,582 +0.03(+1.07%)
Jun 07, 2023 2.790 2.860 2.760 2.810 29,255 +0.06(+2.18%)
Jun 06, 2023 2.730 2.750 2.660 2.750 12,599 +0.08(+3.00%)
Jun 05, 2023 2.800 2.870 2.670 2.670 14,856 -0.12(-4.30%)
Jun 02, 2023 2.740 2.810 2.740 2.790 12,860 +0.08(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.