Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FHYD )

0.9500 +0.0100 (+1.06%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.990 5.060 4.900 4.980 45,940 -0.08(-1.58%)
Nov 29, 2022 5.000 5.060 4.710 5.060 99,226 +0.15(+3.05%)
Nov 28, 2022 4.840 4.950 4.730 4.910 186,857 +0.27(+5.82%)
Nov 25, 2022 4.500 4.740 4.500 4.640 133,442 +0.22(+4.98%)
Nov 24, 2022 4.360 4.490 4.360 4.420 78,549 +0.15(+3.51%)
Nov 23, 2022 4.250 4.380 4.210 4.270 55,680 +0.07(+1.67%)
Nov 22, 2022 4.200 4.240 4.190 4.200 36,501 +0.05(+1.20%)
Nov 21, 2022 4.260 4.360 4.100 4.150 26,703 -0.10(-2.35%)
Nov 18, 2022 4.160 4.250 4.150 4.250 42,081 +0.13(+3.16%)
Nov 17, 2022 4.100 4.120 4.000 4.120 10,272 +0.02(+0.49%)
Nov 16, 2022 4.110 4.110 4.030 4.100 20,823 +0.02(+0.49%)
Nov 15, 2022 4.100 4.120 4.000 4.080 48,775 +0.10(+2.51%)
Nov 14, 2022 3.990 4.100 3.970 3.980 59,784 +0.10(+2.58%)
Nov 11, 2022 3.850 3.970 3.840 3.880 35,972 +0.06(+1.57%)
Nov 10, 2022 3.830 3.830 3.730 3.820 30,203 +0.01(+0.26%)
Nov 09, 2022 3.800 3.810 3.710 3.810 19,116 +0.01(+0.26%)
Nov 08, 2022 3.700 3.800 3.700 3.800 4,316 +0.03(+0.80%)
Nov 07, 2022 3.940 3.940 3.770 3.770 19,538 -0.05(-1.31%)
Nov 04, 2022 3.860 3.900 3.780 3.820 26,698 +0.02(+0.53%)
Nov 03, 2022 3.720 3.850 3.690 3.800 59,473 +0.13(+3.54%)
Nov 02, 2022 3.610 3.700 3.610 3.670 22,041 +0.03(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.