Indicators

(TSV: FHYD )

0.9500 +0.0100 (+1.06%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.060	2.060	1.980	2.000	10,760	-0.04(-1.96%)
Sep 28, 2023	2.050	2.050	1.980	2.040	13,909	+0.03(+1.49%)
Sep 27, 2023	2.020	2.100	1.980	2.010	23,600	-0.04(-1.95%)
Sep 26, 2023	2.040	2.050	1.900	2.050	47,846	+0.03(+1.49%)
Sep 25, 2023	2.160	2.030	2.020	2.020	24,093	-0.22(-9.82%)
Sep 22, 2023	2.330	2.330	2.240	2.240	4,611	-0.14(-5.88%)
Sep 21, 2023	2.240	2.430	2.240	2.380	46,665	+0.15(+6.73%)
Sep 20, 2023	2.160	2.250	2.160	2.230	28,318	+0.08(+3.72%)
Sep 19, 2023	2.120	2.200	2.100	2.150	38,700	+0.05(+2.38%)
Sep 18, 2023	2.020	2.100	1.980	2.100	47,918	+0.12(+6.06%)
Sep 15, 2023	2.200	2.460	1.920	1.980	158,668	-0.25(-11.21%)
Sep 14, 2023	2.350	2.370	2.120	2.230	74,247	-0.09(-3.88%)
Sep 13, 2023	2.340	2.350	2.300	2.320	62,477	+0.02(+0.87%)
Sep 12, 2023	2.320	2.400	2.280	2.300	79,817	-0.04(-1.71%)
Sep 11, 2023	2.530	2.530	2.270	2.340	46,478	-0.21(-8.24%)
Sep 08, 2023	2.500	2.550	2.500	2.550	17,120	+0.00(+0.00%)
Sep 07, 2023	2.580	2.580	2.500	2.550	11,056	+0.01(+0.39%)
Sep 06, 2023	2.560	2.600	2.540	2.540	17,036	-0.06(-2.31%)
Sep 05, 2023	2.650	2.680	2.570	2.600	12,151	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.