Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELBM )

0.6700 UNCHANGED
Streaming Delayed Price Updated: 1:03 PM EST, Dec 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2024 0.6800 0.6800 0.6700 0.6700 37,011 -0.01(-1.47%)
Nov 29, 2024 0.6800 0.6800 0.6800 0.6800 11,150 +0.00(+0.00%)
Nov 28, 2024 0.7000 0.7000 0.6800 0.6800 6,589 +0.00(+0.00%)
Nov 27, 2024 0.6600 0.6900 0.6600 0.6800 12,443 +0.01(+1.49%)
Nov 26, 2024 0.6800 0.6900 0.6600 0.6700 23,714 -0.03(-4.29%)
Nov 25, 2024 0.6700 0.7000 0.6700 0.7000 32,113 -0.01(-1.41%)
Nov 22, 2024 0.6700 0.7100 0.6700 0.7100 63,323 +0.01(+1.43%)
Nov 21, 2024 0.7000 0.7000 0.6800 0.7000 22,169 +0.00(+0.00%)
Nov 20, 2024 0.7000 0.7000 0.6800 0.7000 29,055 -0.03(-4.11%)
Nov 19, 2024 0.7100 0.7300 0.6600 0.7300 56,158 +0.03(+4.29%)
Nov 18, 2024 0.7300 0.7300 0.7000 0.7000 29,175 -0.02(-2.78%)
Nov 15, 2024 0.7400 0.7500 0.7200 0.7200 15,205 -0.02(-2.70%)
Nov 14, 2024 0.7000 0.7400 0.7000 0.7400 14,161 +0.03(+4.23%)
Nov 13, 2024 0.7300 0.7300 0.7100 0.7100 27,527 -0.05(-6.58%)
Nov 12, 2024 0.7600 0.7600 0.7300 0.7600 32,617 -0.01(-1.30%)
Nov 11, 2024 0.7700 0.7800 0.7300 0.7700 53,769 +0.00(+0.00%)
Nov 08, 2024 0.7800 0.8000 0.7700 0.7700 15,114 -0.02(-2.53%)
Nov 07, 2024 0.7900 0.7900 0.7700 0.7900 42,732 +0.01(+1.28%)
Nov 06, 2024 0.7800 0.7900 0.7600 0.7800 31,033 +0.01(+1.30%)
Nov 05, 2024 0.7500 0.7700 0.7500 0.7700 12,212 +0.02(+2.67%)
Nov 04, 2024 0.7300 0.7500 0.7300 0.7500 16,601 +0.02(+2.74%)
Oct 31, 2024 0.7300 0.7300 556 +0.01(+1.39%)
Oct 30, 2024 0.7200 0.7300 0.7100 0.7200 14,552 +0.00(+0.00%)
Oct 29, 2024 0.7500 0.7500 0.7200 0.7200 12,354 +0.00(+0.00%)
Oct 28, 2024 0.7100 0.7500 0.7000 0.7200 36,076 -0.03(-4.00%)
Oct 25, 2024 0.7500 0.7500 0.7000 0.7500 60,438 +0.01(+1.35%)
Oct 24, 2024 0.7600 0.7600 0.7400 0.7400 46,930 -0.01(-1.33%)
Oct 23, 2024 0.7900 0.8000 0.7500 0.7500 25,815 -0.04(-5.06%)
Oct 22, 2024 0.8000 0.8100 0.7900 0.7900 10,289 -0.02(-2.47%)
Oct 21, 2024 0.8000 0.8300 0.8000 0.8100 17,106 -0.02(-2.41%)
Oct 18, 2024 0.8000 0.8300 0.8000 0.8300 12,688 +0.03(+3.75%)
Oct 17, 2024 0.8300 0.8300 0.8000 0.8000 27,107 -0.04(-4.76%)
Oct 16, 2024 0.8400 0.8500 0.8300 0.8400 75,966 +0.00(+0.00%)
Oct 15, 2024 0.8300 0.8500 0.8300 0.8400 37,400 -0.01(-1.18%)
Oct 11, 2024 0.8500 0 +0.01(+1.19%)
Oct 10, 2024 0.8600 0.8600 0.8200 0.8400 80,763 -0.02(-2.33%)
Oct 09, 2024 0.8500 0.8600 0.8400 0.8600 19,872 +0.01(+1.18%)
Oct 08, 2024 0.8800 0.8800 0.8500 0.8500 20,682 -0.04(-4.49%)
Oct 07, 2024 0.8200 0.8900 0.8200 0.8900 38,104 +0.07(+8.54%)
Oct 04, 2024 0.8200 0.8200 0.7800 0.8200 28,357 +0.01(+1.23%)
Oct 03, 2024 0.7900 0.8200 0.7900 0.8100 23,146 +0.03(+3.85%)
Oct 02, 2024 0.8000 0.8200 0.7800 0.7800 12,115 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.