Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcm Resources Corp (TSV: B )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0500 0.0500 0.0500 0.0500 20,500 +0.00(+0.00%)
May 30, 2013 0.0500 0.0500 0.0500 0.0500 28,500 +0.01(+42.86%)
May 29, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 27, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 24, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 23, 2013 0.0350 0.0350 0.0350 0.0350 1,000 -0.02(-41.67%)
May 22, 2013 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
May 21, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 17, 2013 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
May 16, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 15, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+28.57%)
May 13, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 09, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2013 0.0350 0.0350 0.0350 0.0350 2,000 -0.01(-22.22%)
May 07, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2013 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
May 02, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 01, 2013 0.0400 0.0450 0.0400 0.0450 33,000 +0.01(+28.57%)
Apr 30, 2013 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Apr 29, 2013 0.0350 0.0350 0.0350 0.0350 3,145 -0.01(-30.00%)
Apr 26, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 22, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 18, 2013 0.0450 0.0500 0.0450 0.0500 32,000 +0.01(+42.86%)
Apr 17, 2013 0.0400 0.0400 0.0350 0.0350 174,000 +0.00(+0.00%)
Apr 16, 2013 0.0400 0.0400 0.0350 0.0350 65,000 +0.00(+0.00%)
Apr 15, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 12, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 11, 2013 0.0350 0.0350 0.0350 0.0350 53,600 +0.00(+0.00%)
Apr 10, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 09, 2013 0.0450 0.0450 0.0350 0.0350 20,000 +0.00(+0.00%)
Apr 08, 2013 0.0350 0.0350 0.0350 0.0350 1,000 -0.01(-22.22%)
Apr 05, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 04, 2013 0.0450 0.0450 0.0450 0.0450 100 +0.00(+12.50%)
Apr 03, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 02, 2013 0.0350 0.0400 0.0350 0.0400 19,000 +0.00(+0.00%)
Apr 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2013 0.0400 0.0400 0.0400 0 -0.01(-27.27%)
Mar 27, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 26, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 25, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Mar 22, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 21, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 20, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 19, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 14, 2013 0.0500 0.0500 0.0500 0.0500 15,000 -0.02(-28.57%)
Mar 13, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 12, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 11, 2013 0.0500 0.0700 0.0500 0.0700 41,900 +0.02(+40.00%)
Mar 08, 2013 0.0700 0.0700 0.0500 0.0500 200 -0.02(-28.57%)
Mar 07, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 05, 2013 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.