Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Road Minerals Ltd (TSV: RYR )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Oct 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2024 0.1150 0 -0.00(-4.17%)
Sep 30, 2024 0.1200 0 +0.00(+4.35%)
Sep 27, 2024 0.1150 0.1150 0.1150 0.1150 28,000 +0.00(+0.00%)
Sep 26, 2024 0.1150 0.1150 0.1050 0.1150 180,000 +0.00(+0.00%)
Sep 25, 2024 0.1150 0.1150 0.1150 0.1150 90,500 +0.00(+0.00%)
Sep 23, 2024 0.1150 0 +0.00(+0.00%)
Sep 20, 2024 0.1150 0.1150 0.1150 0.1150 4,000 +0.01(+4.55%)
Sep 19, 2024 0.1050 0.1100 0.1050 0.1100 60,500 +0.00(+0.00%)
Sep 18, 2024 0.1100 0.1100 0.1100 0.1100 73,000 +0.00(+0.00%)
Sep 17, 2024 0.1150 0.1150 0.1100 0.1100 6,879 -0.01(-4.35%)
Sep 16, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Sep 13, 2024 0.1100 0.1150 0.1100 0.1100 20,500 +0.00(+0.00%)
Sep 12, 2024 0.1100 0.1100 0.1100 0.1100 115,000 -0.01(-4.35%)
Sep 11, 2024 0.1150 0.1150 0.1150 0.1150 1,750 +0.00(+0.00%)
Sep 10, 2024 0.1200 0.1200 0.1150 0.1150 6,249 +0.00(+0.00%)
Sep 09, 2024 0.1150 0.1150 0.1150 0.1150 3,000 +0.00(+0.00%)
Sep 06, 2024 0.1150 0.1150 0.1150 0.1150 40,229 +0.00(+0.00%)
Sep 05, 2024 0.1200 0.1200 0.1150 0.1150 77,000 -0.01(-11.54%)
Sep 03, 2024 0.1300 0 -0.01(-3.70%)
Aug 30, 2024 0.1350 0 +0.00(+0.00%)
Aug 29, 2024 0.1300 0.1350 0.1300 0.1350 26,000 +0.01(+8.00%)
Aug 27, 2024 0.1250 0 +0.00(+0.00%)
Aug 26, 2024 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Aug 23, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Aug 20, 2024 0.1150 439 +0.00(+0.00%)
Aug 19, 2024 0.1200 0.1200 0.1100 0.1150 289,829 -0.01(-8.00%)
Aug 16, 2024 0.1400 0.1400 0.1250 0.1250 39,500 -0.01(-7.41%)
Aug 15, 2024 0.1250 0.1350 0.1250 0.1350 77,500 +0.02(+12.50%)
Aug 14, 2024 0.1100 0.1200 0.1100 0.1200 10,500 -0.01(-4.00%)
Aug 13, 2024 0.1150 0.1250 0.1150 0.1250 20,000 +0.02(+19.05%)
Aug 12, 2024 0.1150 0.1250 0.1050 0.1050 28,500 -0.01(-4.55%)
Aug 07, 2024 0.1100 0 +0.00(+0.00%)
Aug 06, 2024 0.1050 0.1150 0.1000 0.1100 26,200 -0.01(-4.35%)
Aug 02, 2024 0.1150 0 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.