Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV:MKR)

0.1250 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Jul 30, 2025 0.1250 0 -0.01(-3.85%)
Jul 29, 2025 0.1300 0.1300 0.1300 0.1300 16,000 +0.01(+4.00%)
Jul 25, 2025 0.1250 0 -0.02(-10.71%)
Jul 24, 2025 0.1350 0.1400 0.1350 0.1400 12,500 +0.01(+3.70%)
Jul 23, 2025 0.1300 0.1350 0.1300 0.1350 16,000 +0.00(+0.00%)
Jul 22, 2025 0.1350 0.1350 0.1300 0.1350 29,800 -0.01(-3.57%)
Jul 18, 2025 0.1400 0 +0.00(+0.00%)
Jul 17, 2025 0.1400 0.1400 0.1400 0.1400 5,400 +0.00(+0.00%)
Jul 16, 2025 0.1350 0.1400 0.1350 0.1400 78,500 +0.01(+3.70%)
Jul 15, 2025 0.1400 0.1400 0.1350 0.1350 9,000 -0.01(-3.57%)
Jul 14, 2025 0.1400 0.1400 0.1400 0.1400 3,000 +0.01(+3.70%)
Jul 11, 2025 0.1350 0.1350 0.1300 0.1350 64,450 +0.00(+0.00%)
Jul 09, 2025 0.1350 100 +0.00(+0.00%)
Jul 08, 2025 0.1400 0.1400 0.1300 0.1350 76,926 -0.01(-3.57%)
Jul 07, 2025 0.1400 0.1400 0.1400 0.1400 3,100 -0.00(-3.45%)
Jul 04, 2025 0.1400 0.1450 0.1450 0.1450 13,500 +0.01(+7.41%)
Jun 30, 2025 0.1350 0 +0.00(+0.00%)
Jun 27, 2025 0.1350 0.1350 0.1350 0.1350 8,500 +0.01(+3.85%)
Jun 26, 2025 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-3.70%)
Jun 25, 2025 0.1350 0.1350 0.1350 0.1350 66,740 -0.01(-3.57%)
Jun 24, 2025 0.1450 0.1450 0.1400 0.1400 71,000 +0.00(+0.00%)
Jun 23, 2025 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jun 20, 2025 0.1350 0.1400 0.1350 0.1400 10,500 +0.01(+3.70%)
Jun 19, 2025 0.1350 0.1350 0.1350 0.1350 4,500 +0.00(+0.00%)
Jun 18, 2025 0.1350 0.1350 0.1350 0.1350 10,000 -0.01(-3.57%)
Jun 17, 2025 0.1500 0.1500 0.1400 0.1400 57,000 -0.01(-6.67%)
Jun 16, 2025 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Jun 13, 2025 0.1500 0.1500 0.1500 0.1500 13,000 +0.01(+3.45%)
Jun 12, 2025 0.1450 0.1450 0.1450 0.1450 15,500 +0.01(+7.41%)
Jun 11, 2025 0.1400 0.1400 0.1350 0.1350 20,000 -0.01(-6.90%)
Jun 10, 2025 0.1450 0.1450 0.1450 0.1450 5,000 +0.00(+0.00%)
Jun 09, 2025 0.1450 0.1450 0.1450 0.1450 9,500 +0.00(+0.00%)
Jun 06, 2025 0.1500 0.1500 0.1400 0.1450 48,000 +0.00(+0.00%)
Jun 04, 2025 0.1450 0 -0.01(-6.45%)
Jun 03, 2025 0.1350 0.1550 0.1350 0.1550 138,500 +0.02(+14.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.