Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4450 0.4500 0.4450 0.4500 5,000 +0.00(+0.00%)
Apr 29, 2020 0.4100 0.4500 0.4100 0.4500 33,300 +0.04(+9.76%)
Apr 27, 2020 0.4100 0.4100 0.4100 0 -0.05(-10.87%)
Apr 24, 2020 0.4400 0.4600 0.4400 0.4600 8,000 +0.01(+1.10%)
Apr 23, 2020 0.4300 0.4550 0.4300 0.4550 29,439 +0.05(+10.98%)
Apr 22, 2020 0.4300 0.4300 0.4100 0.4100 19,000 +0.01(+2.50%)
Apr 21, 2020 0.3900 0.4200 0.3900 0.4000 19,500 +0.02(+3.90%)
Apr 20, 2020 0.4300 0.4300 0.3850 0.3850 72,500 -0.03(-8.33%)
Apr 17, 2020 0.4200 0.4200 0.4200 0.4200 11,000 +0.01(+2.44%)
Apr 16, 2020 0.4400 0.4400 0.4100 0.4100 16,500 +0.00(+1.23%)
Apr 15, 2020 0.4000 0.4050 0.4000 0.4050 16,880 -0.01(-3.57%)
Apr 14, 2020 0.4400 0.4400 0.4200 0.4200 10,000 +0.00(+0.00%)
Apr 13, 2020 0.4000 0.4400 0.3900 0.4200 63,500 +0.01(+2.44%)
Apr 09, 2020 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Apr 08, 2020 0.4000 0.4000 0.4000 0.4000 3,000 -0.02(-4.76%)
Apr 07, 2020 0.4000 0.4200 0.3800 0.4200 22,000 +0.03(+7.69%)
Apr 06, 2020 0.3900 0.4000 0.3900 0.3900 21,700 -0.02(-4.88%)
Apr 03, 2020 0.4200 0.4200 0.4100 0.4100 10,800 +0.03(+7.89%)
Apr 02, 2020 0.3800 0.3800 0.3800 0.3800 11,000 -0.02(-5.00%)
Mar 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 26, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 24, 2020 0.3900 0.3900 0.3900 0 +0.09(+30.00%)
Mar 23, 2020 0.3000 0.3000 0.3000 0.3000 44,499 +0.00(+0.00%)
Mar 20, 2020 0.3100 0.3100 0.2850 0.3000 24,000 -0.01(-3.23%)
Mar 19, 2020 0.3200 0.3200 0.3100 0.3100 34,500 +0.01(+1.64%)
Mar 18, 2020 0.3300 0.3300 0.3050 0.3050 18,500 -0.03(-7.58%)
Mar 17, 2020 0.3050 0.3300 0.3050 0.3300 55,500 +0.04(+13.79%)
Mar 16, 2020 0.3200 0.3200 0.2700 0.2900 98,000 -0.05(-14.71%)
Mar 13, 2020 0.3500 0.3500 0.3400 0.3400 26,000 -0.03(-8.11%)
Mar 12, 2020 0.3900 0.3900 0.3450 0.3700 102,000 -0.05(-11.90%)
Mar 10, 2020 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Mar 09, 2020 0.4900 0.4900 0.3800 0.3800 145,700 -0.08(-17.39%)
Mar 06, 2020 0.4950 0.5000 0.4500 0.4600 51,000 +0.00(+0.00%)
Mar 05, 2020 0.4700 0.4800 0.4600 0.4600 244,200 -0.01(-2.13%)
Mar 04, 2020 0.5000 0.5000 0.4700 0.4700 3,000 -0.02(-4.08%)
Mar 03, 2020 0.5000 0.5000 0.4900 0.4900 35,500 -0.01(-2.00%)
Mar 02, 2020 0.5000 0.5000 0.5000 0.5000 3,500 +0.02(+4.17%)
Feb 28, 2020 0.5100 0.5100 0.4600 0.4800 20,000 -0.04(-7.69%)
Feb 27, 2020 0.5400 0.5400 0.5200 0.5200 288,000 -0.04(-7.14%)
Feb 26, 2020 0.5200 0.5600 0.5200 0.5600 30,250 +0.03(+5.66%)
Feb 25, 2020 0.5400 0.5400 0.5300 0.5300 20,250 -0.01(-1.85%)
Feb 24, 2020 0.5500 0.5900 0.5400 0.5400 88,500 -0.05(-8.47%)
Feb 21, 2020 0.5900 0.5900 0.5900 0.5900 1,000 +0.04(+7.27%)
Feb 19, 2020 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Feb 18, 2020 0.5400 0.5500 0.5400 0.5400 58,700 +0.01(+1.89%)
Feb 14, 2020 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Feb 13, 2020 0.5300 0.5400 0.5300 0.5400 16,000 -0.01(-1.82%)
Feb 12, 2020 0.5400 0.5500 0.5400 0.5500 31,000 +0.01(+1.85%)
Feb 11, 2020 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Feb 10, 2020 0.5500 0.5500 0.5300 0.5300 38,000 -0.02(-3.64%)
Feb 06, 2020 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
Feb 05, 2020 0.4950 0.5000 0.4950 0.5000 30,000 +0.01(+1.01%)
Feb 04, 2020 0.4800 0.4950 0.4800 0.4950 23,500 +0.02(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.