Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 11:32 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.7000 0.7600 0.7000 0.7300 32,500 +0.04(+5.80%)
Apr 26, 2017 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Apr 25, 2017 0.7300 0.7300 0.7000 0.7000 47,371 -0.02(-2.78%)
Apr 24, 2017 0.7400 0.7400 0.7200 0.7200 58,580 +0.00(+0.00%)
Apr 21, 2017 0.7300 0.7300 0.7200 0.7200 80,500 -0.02(-2.70%)
Apr 20, 2017 0.7400 0.7400 0.7200 0.7400 38,000 -0.02(-2.63%)
Apr 19, 2017 0.7200 0.7600 0.7200 0.7600 30,000 +0.04(+5.56%)
Apr 18, 2017 0.7500 0.7600 0.7200 0.7200 22,000 -0.04(-5.26%)
Apr 17, 2017 0.7100 0.7600 0.7100 0.7600 16,974 +0.04(+5.56%)
Apr 13, 2017 0.7400 0.7400 0.6800 0.7200 32,000 +0.00(+0.00%)
Apr 12, 2017 0.7100 0.7200 0.7000 0.7200 15,100 +0.01(+1.41%)
Apr 11, 2017 0.7500 0.7500 0.7100 0.7100 18,655 +0.00(+0.00%)
Apr 10, 2017 0.7100 0.7100 0.7100 0.7100 5,000 -0.01(-1.39%)
Apr 07, 2017 0.7100 0.7300 0.7100 0.7200 42,300 +0.01(+1.41%)
Apr 06, 2017 0.7000 0.7100 0.6900 0.7100 10,550 -0.07(-8.97%)
Apr 05, 2017 0.7300 0.7800 0.7200 0.7800 43,519 +0.05(+6.85%)
Apr 04, 2017 0.7500 0.7500 0.7200 0.7300 20,500 -0.02(-2.67%)
Apr 03, 2017 0.7000 0.7600 0.7000 0.7500 57,000 +0.05(+7.14%)
Mar 31, 2017 0.7800 0.7800 0.7000 0.7000 59,500 -0.07(-9.09%)
Mar 29, 2017 0.7700 0.7700 0.7700 150 -0.03(-3.75%)
Mar 28, 2017 0.8100 0.8100 0.8000 0.8000 56,500 -0.01(-1.23%)
Mar 27, 2017 0.8100 0.8500 0.8000 0.8100 82,500 -0.01(-1.22%)
Mar 24, 2017 0.8200 0.8500 0.8200 0.8200 33,500 +0.00(+0.00%)
Mar 23, 2017 0.8200 0.8200 0.8100 0.8200 27,650 -0.02(-2.38%)
Mar 22, 2017 0.8300 0.8400 0.8300 0.8400 41,000 +0.01(+1.20%)
Mar 21, 2017 0.8300 0.8300 0.8300 0.8300 5,000 -0.03(-3.49%)
Mar 20, 2017 0.8600 0.8600 0.8600 0.8600 10,000 -0.02(-2.27%)
Mar 17, 2017 0.8500 0.8800 0.8500 0.8800 10,000 +0.05(+6.02%)
Mar 16, 2017 0.8800 0.8800 0.8300 0.8300 3,600 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.