Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torq Resources Inc (TSV: TORQ )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2000 0.2000 0.1900 0.2000 43,000 +0.00(+0.00%)
Jan 30, 2024 0.1950 0.2000 0.1950 0.2000 15,000 +0.01(+2.56%)
Jan 29, 2024 0.2000 0.2000 0.1950 0.1950 44,500 -0.01(-4.88%)
Jan 26, 2024 0.2100 0.2100 0.2050 0.2050 13,000 -0.01(-2.38%)
Jan 25, 2024 0.2150 0.2150 0.2100 0.2100 7,032 +0.00(+0.00%)
Jan 24, 2024 0.2050 0.2100 0.2050 0.2100 12,000 +0.01(+2.44%)
Jan 23, 2024 0.2100 0.2100 0.2050 0.2050 25,000 -0.01(-2.38%)
Jan 22, 2024 0.2100 0.2100 0.2050 0.2100 23,750 -0.01(-4.55%)
Jan 19, 2024 0.2150 0.2200 0.2150 0.2200 29,500 +0.01(+2.33%)
Jan 18, 2024 0.2000 0.2250 0.2000 0.2150 132,000 +0.01(+7.50%)
Jan 17, 2024 0.2100 0.2100 0.1950 0.2000 84,540 +0.00(+0.00%)
Jan 16, 2024 0.2200 0.2200 0.2000 0.2000 97,400 -0.01(-6.98%)
Jan 15, 2024 0.2100 0.2150 0.2100 0.2150 68,750 +0.01(+2.38%)
Jan 12, 2024 0.2100 0.2100 0.2100 0.2100 52,000 +0.00(+0.00%)
Jan 11, 2024 0.2200 0.2200 0.2100 0.2100 56,004 -0.01(-4.55%)
Jan 10, 2024 0.2200 0.2200 0.2200 0.2200 13,000 +0.00(+0.00%)
Jan 09, 2024 0.2250 0.2250 0.2100 0.2200 972,001 +0.00(+0.00%)
Jan 08, 2024 0.2250 0.2250 0.2200 0.2200 16,002 -0.01(-2.22%)
Jan 05, 2024 0.2350 0.2350 0.2250 0.2250 203,500 -0.01(-4.26%)
Jan 04, 2024 0.2400 0.2400 0.2350 0.2350 53,700 +0.00(+2.17%)
Jan 03, 2024 0.2400 0.2400 0.2300 0.2300 84,000 +0.00(+0.00%)
Jan 02, 2024 0.2100 0.2300 0.2100 0.2300 24,500 +0.01(+4.55%)
Dec 29, 2023 0.2200 0 +0.00(+0.00%)
Dec 28, 2023 0.2250 0.2250 0.2200 0.2200 97,500 +0.01(+2.33%)
Dec 27, 2023 0.2050 0.2200 0.2050 0.2150 61,851 +0.01(+2.38%)
Dec 22, 2023 0.2100 0 +0.00(+0.00%)
Dec 21, 2023 0.2200 0.2200 0.2100 0.2100 18,500 -0.01(-4.55%)
Dec 20, 2023 0.2300 0.2300 0.2000 0.2200 176,550 -0.01(-2.22%)
Dec 19, 2023 0.2250 0.2300 0.2250 0.2250 244,266 +0.00(+0.00%)
Dec 18, 2023 0.2250 0.2250 0.2250 0.2250 100,500 +0.01(+2.27%)
Dec 15, 2023 0.2200 0.2250 0.2200 0.2200 55,599 -0.01(-2.22%)
Dec 14, 2023 0.2300 0.2300 0.2150 0.2250 249,100 +0.00(+0.00%)
Dec 13, 2023 0.2400 0.2400 0.2250 0.2250 132,100 -0.01(-4.26%)
Dec 11, 2023 0.2350 0 -0.01(-2.08%)
Dec 08, 2023 0.2450 0.2500 0.2400 0.2400 56,492 +0.00(+0.00%)
Dec 07, 2023 0.2500 0.2500 0.2400 0.2400 29,000 -0.02(-5.88%)
Dec 06, 2023 0.2300 0.2700 0.2300 0.2550 195,300 +0.02(+10.87%)
Dec 05, 2023 0.2400 0.2400 0.2300 0.2300 38,000 -0.01(-4.17%)
Dec 04, 2023 0.2400 0.2550 0.2250 0.2400 264,700 -0.01(-4.00%)
Dec 01, 2023 0.2500 0.2500 0.2350 0.2500 16,500 +0.01(+4.17%)
Nov 30, 2023 0.2500 0.2500 0.2300 0.2400 86,500 -0.01(-4.00%)
Nov 29, 2023 0.2550 0.2550 0.2250 0.2500 185,000 +0.01(+4.17%)
Nov 28, 2023 0.2300 0.2400 0.2200 0.2400 103,000 +0.00(+0.00%)
Nov 27, 2023 0.2350 0.2400 0.2350 0.2400 26,500 -0.01(-2.04%)
Nov 24, 2023 0.2450 0.2450 0.2450 0.2450 600 +0.00(+0.00%)
Nov 23, 2023 0.2400 0.2500 0.2400 0.2450 6,001 +0.01(+2.08%)
Nov 22, 2023 0.2350 0.2400 0.2300 0.2400 29,000 +0.02(+9.09%)
Nov 21, 2023 0.2400 0.2400 0.2100 0.2200 511,000 -0.03(-12.00%)
Nov 20, 2023 0.2700 0.2800 0.2400 0.2500 979,500 -0.01(-3.85%)
Nov 17, 2023 0.2500 0.2900 0.2500 0.2600 131,600 +0.01(+4.00%)
Nov 16, 2023 0.2300 0.2550 0.2300 0.2500 151,000 +0.02(+8.70%)
Nov 15, 2023 0.2200 0.2350 0.2100 0.2300 46,000 +0.01(+4.55%)
Nov 14, 2023 0.2350 0.2400 0.2200 0.2200 789,500 -0.01(-6.38%)
Nov 13, 2023 0.2400 0.2400 0.2350 0.2350 10,000 +0.00(+0.00%)
Nov 10, 2023 0.2350 0.2450 0.2300 0.2350 204,500 +0.00(+2.17%)
Nov 09, 2023 0.2800 0.2800 0.2250 0.2300 812,400 -0.04(-14.81%)
Nov 08, 2023 0.2700 0.2700 0.2700 0.2700 5,001 +0.00(+0.00%)
Nov 07, 2023 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+1.89%)
Nov 06, 2023 0.2700 0.2700 0.2650 0.2650 6,050 -0.01(-1.85%)
Nov 03, 2023 0.2800 0.2800 0.2650 0.2700 140,031 +0.00(+0.00%)
Nov 02, 2023 0.2700 0.2700 0.2700 0.2700 208,500 -0.01(-1.82%)
Nov 01, 2023 0.2700 0.2750 0.2700 0.2750 50,000 +0.01(+3.77%)
Oct 31, 2023 0.2800 0.2800 0.2650 0.2650 70,700 -0.02(-8.62%)
Oct 30, 2023 0.3000 0.3000 0.2900 0.2900 4,830 +0.01(+3.57%)
Oct 27, 2023 0.2800 0.2800 0.2750 0.2800 89,200 +0.01(+3.70%)
Oct 26, 2023 0.2800 0.2800 0.2700 0.2700 9,000 -0.02(-8.47%)
Oct 25, 2023 0.2950 0.2950 0.2950 0.2950 9,000 -0.01(-1.67%)
Oct 24, 2023 0.3300 0.3300 0.2900 0.3000 276,100 -0.04(-11.76%)
Oct 23, 2023 0.3400 0.3400 0.3400 0.3400 16,000 +0.00(+0.00%)
Oct 19, 2023 0.3400 0 -0.00(-1.45%)
Oct 18, 2023 0.3500 0.3500 0.3400 0.3450 7,505 +0.00(+1.47%)
Oct 17, 2023 0.3350 0.3400 0.3350 0.3400 54,000 +0.01(+3.03%)
Oct 16, 2023 0.3500 0.3500 0.3300 0.3300 43,500 -0.02(-5.71%)
Oct 13, 2023 0.3500 0.3500 0.3500 0.3500 190,500 +0.01(+2.94%)
Oct 12, 2023 0.3400 0.3400 0.3400 0.3400 5,000 -0.01(-2.86%)
Oct 11, 2023 0.3500 0.3500 0.3500 0.3500 50,000 +0.00(+0.00%)
Oct 10, 2023 0.3500 0.3500 0.3500 0.3500 56,500 +0.01(+2.94%)
Oct 06, 2023 0.3400 0 +0.01(+3.03%)
Oct 05, 2023 0.2950 0.3300 0.2950 0.3300 23,000 +0.03(+10.00%)
Oct 04, 2023 0.3200 0.3200 0.3000 0.3000 139,500 -0.03(-9.09%)
Oct 03, 2023 0.3400 0.3400 0.3150 0.3300 55,500 -0.01(-2.94%)
Oct 02, 2023 0.3350 0.3500 0.3350 0.3400 18,500 +0.02(+4.62%)
Sep 29, 2023 0.3300 0.3300 0.3250 0.3250 31,000 -0.01(-1.52%)
Sep 28, 2023 0.3250 0.3450 0.3250 0.3300 65,000 +0.02(+4.76%)
Sep 27, 2023 0.3100 0.3150 0.3050 0.3150 96,871 +0.01(+1.61%)
Sep 26, 2023 0.3500 0.3500 0.3100 0.3100 184,500 -0.04(-11.43%)
Sep 25, 2023 0.3450 0.3500 0.3300 0.3500 41,210 -0.01(-1.41%)
Sep 22, 2023 0.3550 0.3550 0.3550 0.3550 500 -0.01(-1.39%)
Sep 21, 2023 0.3750 0.3800 0.3600 0.3600 14,000 -0.01(-2.70%)
Sep 20, 2023 0.3650 0.3700 0.3650 0.3700 8,500 +0.00(+0.00%)
Sep 19, 2023 0.3700 0.3700 0.3700 0.3700 17,500 +0.01(+1.37%)
Sep 18, 2023 0.3700 0.3700 0.3650 0.3650 7,000 -0.03(-6.41%)
Sep 15, 2023 0.3700 0.3900 0.3700 0.3900 9,000 +0.02(+5.41%)
Sep 14, 2023 0.3900 0.3900 0.3600 0.3700 23,751 +0.01(+1.37%)
Sep 13, 2023 0.3700 0.3700 0.3650 0.3650 2,000 +0.01(+1.39%)
Sep 12, 2023 0.4000 0.4000 0.3550 0.3600 27,839 -0.01(-2.70%)
Sep 11, 2023 0.3800 0.3800 0.3700 0.3700 5,001 +0.00(+0.00%)
Sep 08, 2023 0.3800 0.3800 0.3600 0.3700 21,498 -0.01(-2.63%)
Sep 07, 2023 0.3500 0.3800 0.3400 0.3800 71,500 +0.03(+8.57%)
Sep 06, 2023 0.3650 0.3650 0.3500 0.3500 7,072 -0.01(-2.78%)
Sep 05, 2023 0.3600 0.3650 0.3500 0.3600 23,840 -0.01(-1.37%)
Sep 01, 2023 0.3650 0 +0.02(+4.29%)
Aug 31, 2023 0.3500 0.3500 0.3500 0.3500 14,725 -0.02(-5.41%)
Aug 30, 2023 0.3700 0.3700 0.3700 0.3700 4,500 +0.01(+2.78%)
Aug 29, 2023 0.3700 0.3700 0.3600 0.3600 10,300 -0.01(-2.70%)
Aug 28, 2023 0.3850 0.3850 0.3650 0.3700 26,900 -0.02(-3.90%)
Aug 25, 2023 0.3800 0.3900 0.3800 0.3850 52,000 +0.02(+4.05%)
Aug 24, 2023 0.3800 0.3850 0.3700 0.3700 67,500 -0.01(-2.63%)
Aug 23, 2023 0.3950 0.3950 0.3800 0.3800 33,000 -0.02(-5.00%)
Aug 22, 2023 0.4100 0.4100 0.3950 0.4000 31,200 -0.01(-2.44%)
Aug 21, 2023 0.4100 0.4100 0.4100 0.4100 1,700 +0.00(+0.00%)
Aug 18, 2023 0.4250 0.4300 0.4100 0.4100 11,000 -0.01(-1.20%)
Aug 17, 2023 0.4000 0.4150 0.4000 0.4150 47,877 +0.01(+3.75%)
Aug 16, 2023 0.4050 0.4150 0.4000 0.4000 44,500 -0.01(-1.23%)
Aug 15, 2023 0.4100 0.4100 0.4000 0.4050 51,500 -0.00(-1.22%)
Aug 14, 2023 0.4400 0.4450 0.4100 0.4100 45,543 -0.06(-11.83%)
Aug 11, 2023 0.4800 0.4800 0.4500 0.4650 24,500 +0.01(+2.20%)
Aug 10, 2023 0.4400 0.4600 0.4400 0.4550 22,100 +0.03(+5.81%)
Aug 09, 2023 0.4250 0.4300 0.4000 0.4300 120,000 +0.01(+1.18%)
Aug 08, 2023 0.4750 0.4750 0.4200 0.4250 24,929 -0.02(-3.41%)
Aug 04, 2023 0.4400 0 -0.02(-4.35%)
Aug 03, 2023 0.4900 0.4900 0.4600 0.4600 80,001 -0.05(-9.80%)
Aug 02, 2023 0.5400 0.5400 0.5100 0.5100 70,500 -0.04(-7.27%)
Aug 01, 2023 0.5800 0.5800 0.5500 0.5500 17,501 -0.03(-5.17%)
Jul 31, 2023 0.5800 0.5800 0.5800 0.5800 6,006 +0.00(+0.00%)
Jul 28, 2023 0.6000 0.6100 0.5800 0.5800 131,000 -0.02(-3.33%)
Jul 27, 2023 0.5500 0.6100 0.5500 0.6000 294,625 +0.04(+7.14%)
Jul 26, 2023 0.5300 0.5600 0.5200 0.5600 70,100 +0.04(+7.69%)
Jul 25, 2023 0.5400 0.5400 0.5100 0.5200 29,010 -0.02(-3.70%)
Jul 24, 2023 0.5000 0.5400 0.5000 0.5400 14,600 +0.02(+3.85%)
Jul 21, 2023 0.5200 0.5300 0.5100 0.5200 32,816 +0.01(+1.96%)
Jul 20, 2023 0.4850 0.5100 0.4850 0.5100 23,000 +0.03(+5.15%)
Jul 19, 2023 0.4500 0.4850 0.4500 0.4850 39,700 +0.02(+5.43%)
Jul 18, 2023 0.4500 0.4600 0.4500 0.4600 28,000 +0.00(+0.00%)
Jul 17, 2023 0.4800 0.4800 0.4600 0.4600 8,492 -0.02(-5.15%)
Jul 14, 2023 0.4300 0.4850 0.4300 0.4850 50,200 +0.07(+15.48%)
Jul 13, 2023 0.4050 0.4200 0.4000 0.4200 37,600 +0.01(+3.70%)
Jul 12, 2023 0.4100 0.4100 0.4050 0.4050 1,000 -0.00(-1.22%)
Jul 11, 2023 0.4200 0.4200 0.4100 0.4100 1,500 +0.00(+0.00%)
Jul 10, 2023 0.4100 0.4100 0.4000 0.4100 24,000 -0.01(-1.20%)
Jul 07, 2023 0.4050 0.4150 0.4000 0.4150 42,700 +0.01(+2.47%)
Jul 05, 2023 0.4050 0 +0.00(+0.00%)
Jul 04, 2023 0.4200 0.4200 0.4050 0.4050 68,600 -0.01(-3.57%)
Jun 30, 2023 0.4200 0 +0.01(+3.70%)
Jun 29, 2023 0.4050 0.4050 0.4050 0.4050 3,000 +0.00(+0.00%)
Jun 28, 2023 0.4100 0.4100 0.4000 0.4050 43,013 -0.01(-3.57%)
Jun 27, 2023 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-1.18%)
Jun 26, 2023 0.4250 0.4250 0.4250 0.4250 6,100 +0.01(+1.19%)
Jun 23, 2023 0.4250 0.4250 0.4200 0.4200 12,000 -0.01(-1.18%)
Jun 22, 2023 0.4700 0.4700 0.4200 0.4250 42,500 -0.07(-13.27%)
Jun 21, 2023 0.4050 0.4900 0.4050 0.4900 118,153 +0.08(+20.99%)
Jun 20, 2023 0.4100 0.4100 0.4050 0.4050 9,500 +0.00(+0.00%)
Jun 16, 2023 0.4050 27 -0.01(-2.41%)
Jun 15, 2023 0.4250 0.4250 0.4150 0.4150 3,000 -0.09(-17.00%)
May 08, 2023 0.4850 0.5200 0.4850 0.5000 49,600 +0.02(+3.09%)
May 05, 2023 0.4450 0.4850 0.4450 0.4850 67,855 +0.05(+11.49%)
May 04, 2023 0.4050 0.4500 0.4050 0.4350 70,424 +0.03(+8.75%)
May 03, 2023 0.4100 0.4100 0.4000 0.4000 30,500 -0.02(-4.76%)
May 02, 2023 0.4300 0.4300 0.3950 0.4200 463,500 -0.01(-2.33%)
May 01, 2023 0.4900 0.4900 0.4200 0.4300 147,000 -0.06(-12.24%)
Apr 28, 2023 0.4800 0.4900 0.4800 0.4900 8,600 +0.01(+1.03%)
Apr 27, 2023 0.5000 0.5000 0.4850 0.4850 16,000 -0.02(-3.00%)
Apr 26, 2023 0.5100 0.5100 0.5000 0.5000 187,000 -0.01(-1.96%)
Apr 25, 2023 0.5200 0.5200 0.5000 0.5100 38,502 +0.00(+0.00%)
Apr 24, 2023 0.5100 0.5100 0.5100 0.5100 1,500 -0.01(-1.92%)
Apr 21, 2023 0.5100 0.5200 0.5100 0.5200 18,000 +0.00(+0.00%)
Apr 20, 2023 0.5200 0.5200 0.5100 0.5200 30,500 +0.00(+0.00%)
Apr 19, 2023 0.5200 0.5200 0.5100 0.5200 37,000 +0.01(+1.96%)
Apr 18, 2023 0.5300 0.5300 0.5100 0.5100 307,775 -0.01(-1.92%)
Apr 17, 2023 0.5600 0.5700 0.5000 0.5200 315,659 -0.04(-7.14%)
Apr 14, 2023 0.5800 0.5800 0.5600 0.5600 30,600 -0.01(-1.75%)
Apr 13, 2023 0.5400 0.5700 0.5400 0.5700 62,600 +0.05(+9.62%)
Apr 12, 2023 0.5200 0.5300 0.5200 0.5200 4,000 -0.01(-1.89%)
Apr 11, 2023 0.5300 0.5300 0.5300 0.5300 7,000 +0.01(+1.92%)
Apr 10, 2023 0.5200 0.5200 0.5150 0.5200 29,275 +0.00(+0.00%)
Apr 06, 2023 0.5200 0 -0.03(-5.45%)
Apr 05, 2023 0.5500 0.5600 0.5500 0.5500 94,600 +0.00(+0.00%)
Apr 04, 2023 0.5100 0.5500 0.5100 0.5500 38,500 +0.04(+7.84%)
Apr 03, 2023 0.5400 0.5400 0.5000 0.5100 325,564 -0.02(-3.77%)
Mar 31, 2023 0.5400 0.5400 0.5300 0.5300 22,275 -0.01(-1.85%)
Mar 30, 2023 0.5400 0.5500 0.5400 0.5400 52,530 +0.01(+1.89%)
Mar 29, 2023 0.5400 0.5400 0.5300 0.5300 81,500 -0.01(-1.85%)
Mar 28, 2023 0.5500 0.5500 0.5300 0.5400 322,000 +0.00(+0.00%)
Mar 27, 2023 0.5400 0.5500 0.5400 0.5400 14,000 +0.00(+0.00%)
Mar 24, 2023 0.5400 0.5500 0.5400 0.5400 28,100 -0.01(-1.82%)
Mar 23, 2023 0.5400 0.5500 0.5400 0.5500 65,500 +0.00(+0.00%)
Mar 22, 2023 0.5500 0.5500 0.5500 0.5500 18,000 +0.01(+1.85%)
Mar 21, 2023 0.5500 0.5500 0.5400 0.5400 40,000 +0.00(+0.00%)
Mar 20, 2023 0.5500 0.5500 0.5400 0.5400 59,603 +0.00(+0.00%)
Mar 17, 2023 0.5500 0.5800 0.5400 0.5400 26,100 -0.01(-1.82%)
Mar 16, 2023 0.5400 0.5500 0.5400 0.5500 21,000 +0.00(+0.00%)
Mar 15, 2023 0.5500 0.5500 0.5500 0.5500 2,500 +0.01(+1.85%)
Mar 14, 2023 0.5300 0.5600 0.5300 0.5400 49,500 +0.03(+5.88%)
Mar 13, 2023 0.5400 0.5500 0.5100 0.5100 130,451 -0.04(-7.27%)
Mar 10, 2023 0.5800 0.5800 0.5300 0.5500 89,935 -0.04(-6.78%)
Mar 09, 2023 0.5700 0.6000 0.5700 0.5900 59,000 +0.04(+7.27%)
Mar 08, 2023 0.5900 0.5900 0.5500 0.5500 90,003 -0.03(-5.17%)
Mar 07, 2023 0.5900 0.5900 0.5700 0.5800 19,600 -0.02(-3.33%)
Mar 06, 2023 0.6000 0.6000 0.6000 0.6000 29,090 +0.00(+0.00%)
Mar 03, 2023 0.6000 0.6000 0.6000 0.6000 56,750 +0.01(+1.69%)
Mar 02, 2023 0.6000 0.6000 0.5700 0.5900 146,804 -0.08(-11.94%)
Mar 01, 2023 0.6600 0.6700 0.6600 0.6700 13,511 +0.02(+3.08%)
Feb 28, 2023 0.7200 0.7200 0.6400 0.6500 54,250 -0.05(-7.14%)
Feb 27, 2023 0.6800 0.7100 0.6800 0.7000 68,670 +0.04(+6.06%)
Feb 24, 2023 0.6600 0.6600 0.6600 0.6600 11,628 +0.00(+0.00%)
Feb 23, 2023 0.6300 0.6900 0.6200 0.6600 109,198 +0.04(+6.45%)
Feb 22, 2023 0.6000 0.6200 0.6000 0.6200 72,501 +0.02(+3.33%)
Feb 21, 2023 0.5800 0.6000 0.5800 0.6000 1,000 +0.02(+3.45%)
Feb 17, 2023 0.5800 0 +0.00(+0.00%)
Feb 16, 2023 0.5800 0.5800 0.5800 0.5800 16,085 -0.01(-1.69%)
Feb 15, 2023 0.5900 0.5900 0.5900 0.5900 81,500 +0.00(+0.00%)
Feb 14, 2023 0.6000 0.6000 0.5900 0.5900 2,500 -0.01(-1.67%)
Feb 13, 2023 0.6200 0.6200 0.6000 0.6000 5,500 -0.01(-1.64%)
Feb 10, 2023 0.6100 0.6100 0.6100 0.6100 3,000 +0.01(+1.67%)
Feb 09, 2023 0.6100 0.6100 0.5900 0.6000 80,800 -0.01(-1.64%)
Feb 08, 2023 0.6200 0.6200 0.6100 0.6100 11,112 -0.01(-1.61%)
Feb 06, 2023 0.6200 400 -0.03(-4.62%)
Feb 02, 2023 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.