Skip to main content

Amarc Resources Ltd (TSV: AHR )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1050 0.1050 0.1050 0.1050 3,530 +0.00(+0.00%)
Mar 27, 2024 0.1050 0.1050 0.1050 0.1050 19,000 -0.01(-4.55%)
Mar 26, 2024 0.1100 0.1100 0.1100 0.1100 33,000 +0.00(+0.00%)
Mar 25, 2024 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
Mar 22, 2024 0.1100 0.1100 0.1100 0.1100 11,569 +0.01(+4.76%)
Mar 21, 2024 0.1100 0.1100 0.1050 0.1050 33,500 -0.01(-4.55%)
Mar 20, 2024 0.1100 0.1100 0.1100 0.1100 55,000 +0.00(+0.00%)
Mar 19, 2024 0.1100 0.1100 0.1100 0.1100 50,000 -0.01(-4.35%)
Mar 18, 2024 0.1150 0.1150 0.1150 0.1150 10,000 -0.00(-4.17%)
Mar 15, 2024 0.1150 0.1200 0.1150 0.1200 31,000 +0.01(+9.09%)
Mar 13, 2024 0.1100 0 +0.01(+10.00%)
Mar 12, 2024 0.1050 0.1050 0.1000 0.1000 87,824 -0.02(-16.67%)
Mar 11, 2024 0.1100 0.1200 0.1100 0.1200 6,600 +0.01(+14.29%)
Mar 08, 2024 0.1100 0.1100 0.1050 0.1050 7,500 +0.00(+0.00%)
Mar 07, 2024 0.1050 0.1050 0.1050 0.1050 4,500 -0.01(-4.55%)
Mar 06, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Mar 05, 2024 0.1050 0.1050 0.1050 0.1050 36,375 -0.01(-4.55%)
Mar 04, 2024 0.1100 0.1100 0.1000 0.1100 30,000 +0.01(+4.76%)
Mar 01, 2024 0.1100 0.1100 0.1050 0.1050 42,500 +0.00(+0.00%)
Feb 29, 2024 0.1100 0.1100 0.1050 0.1050 36,500 +0.00(+5.00%)
Feb 28, 2024 0.1050 0.1050 0.1000 0.1000 33,500 -0.01(-9.09%)
Feb 26, 2024 0.1100 0 +0.01(+4.76%)
Feb 23, 2024 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Feb 22, 2024 0.1050 0.1100 0.0950 0.1100 194,500 -0.01(-4.35%)
Feb 21, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Feb 16, 2024 0.1100 0 +0.00(+0.00%)
Feb 15, 2024 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Feb 14, 2024 0.1150 0.1150 0.1150 0.1150 2,500 +0.01(+4.55%)
Feb 13, 2024 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Feb 12, 2024 0.1100 0.1100 0.1100 0.1100 6,500 +0.00(+0.00%)
Feb 09, 2024 0.1150 0.1150 0.1100 0.1100 7,500 +0.00(+0.00%)
Feb 08, 2024 0.1100 0.1100 0.1100 0.1100 6,200 +0.01(+4.76%)
Feb 07, 2024 0.1050 0.1050 0.1050 0.1050 4,149 +0.00(+0.00%)
Feb 02, 2024 0.1050 0 -0.01(-8.70%)
Feb 01, 2024 0.1150 0.1150 0.1150 0.1150 9,500 +0.00(+0.00%)
Jan 30, 2024 0.1150 5 +0.00(+0.00%)
Jan 29, 2024 0.1150 0.1150 0.1150 0.1150 1,500 -0.01(-8.00%)
Jan 26, 2024 0.1200 0.1250 0.1200 0.1250 32,000 +0.01(+4.17%)
Jan 25, 2024 0.1200 0.1200 0.1200 0.1200 52,500 -0.01(-4.00%)
Jan 24, 2024 0.1250 0.1300 0.1250 0.1250 125,500 +0.00(+0.00%)
Jan 23, 2024 0.1250 0.1250 0.1250 0.1250 49,525 +0.01(+4.17%)
Jan 22, 2024 0.1150 0.1200 0.1150 0.1200 243,500 +0.01(+9.09%)
Jan 19, 2024 0.0900 0.1150 0.0900 0.1100 315,588 +0.02(+22.22%)
Jan 18, 2024 0.0850 0.0900 0.0850 0.0900 58,500 +0.00(+5.88%)
Jan 17, 2024 0.1000 0.1000 0.0850 0.0850 65,000 -0.01(-15.00%)
Jan 15, 2024 0.1000 0 -0.00(-4.76%)
Jan 12, 2024 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+5.00%)
Jan 11, 2024 0.1000 0.1000 0.1000 0.1000 26,000 +0.00(+0.00%)
Jan 10, 2024 0.1000 0.1000 0.1000 0.1000 23,000 +0.00(+0.00%)
Jan 09, 2024 0.1150 0.1150 0.1000 0.1000 46,368 -0.00(-4.76%)
Jan 08, 2024 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Jan 05, 2024 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jan 04, 2024 0.0850 0.1000 0.0850 0.1000 45,000 +0.01(+5.26%)
Jan 03, 2024 0.0950 0.0950 0.0950 0.0950 7,500 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.