Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV:AMZ)

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
May 29, 2025 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
May 28, 2025 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
May 27, 2025 0.0400 0.0400 0.0400 0.0400 10,300 +0.00(+0.00%)
May 26, 2025 0.0400 0.0400 0.0400 0.0400 25,100 +0.00(+0.00%)
May 23, 2025 0.0400 0.0400 0.0350 0.0400 48,500 -0.01(-20.00%)
May 21, 2025 0.0500 0 +0.00(+0.00%)
May 20, 2025 0.0500 0.0500 0.0350 0.0500 17,500 +0.01(+25.00%)
May 16, 2025 0.0400 0 -0.01(-20.00%)
May 15, 2025 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
May 14, 2025 0.0500 0.0500 0.0500 0.0500 10,004 +0.00(+0.00%)
May 13, 2025 0.0400 0.0500 0.0400 0.0500 38,100 +0.01(+11.11%)
May 09, 2025 0.0450 100 +0.00(+12.50%)
May 06, 2025 0.0400 0 +0.00(+0.00%)
May 02, 2025 0.0400 0 +0.00(+0.00%)
May 01, 2025 0.0350 0.0400 0.0350 0.0400 482,000 +0.01(+33.33%)
Apr 21, 2025 0.0300 0 -0.01(-14.29%)
Apr 17, 2025 0.0350 0 +0.00(+0.00%)
Apr 16, 2025 0.0300 0.0350 0.0300 0.0350 14,880 +0.01(+16.67%)
Apr 10, 2025 0.0300 0 +0.00(+20.00%)
Apr 09, 2025 0.0250 0.0250 0.0250 0.0250 88,571 +0.00(+0.00%)
Apr 07, 2025 0.0250 0 -0.00(-16.67%)
Apr 04, 2025 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Apr 03, 2025 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+40.00%)
Apr 02, 2025 0.0250 0.0250 0.0250 0.0250 1,601 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.