Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (TSV: OML )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EST, Feb 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2025 1.270 0 +0.05(+4.10%)
Feb 11, 2025 1.260 1.260 1.220 1.220 9,033 +0.00(+0.00%)
Feb 10, 2025 1.230 1.230 1.220 1.220 5,959 +0.02(+1.67%)
Feb 07, 2025 1.270 1.270 1.200 1.200 8,800 -0.02(-1.64%)
Feb 06, 2025 1.260 1.260 1.070 1.220 31,099 -0.07(-5.43%)
Feb 05, 2025 1.260 1.290 1.260 1.290 1,400 +0.00(+0.00%)
Feb 04, 2025 1.280 1.290 1.280 1.290 16,600 +0.04(+3.20%)
Feb 03, 2025 1.260 1.290 1.250 1.250 6,050 -0.05(-3.85%)
Jan 31, 2025 1.290 1.300 1.290 1.300 6,400 +0.00(+0.00%)
Jan 30, 2025 1.270 1.300 1.260 1.300 5,900 +0.03(+2.36%)
Jan 29, 2025 1.270 1.270 1.270 1.270 480 +0.00(+0.00%)
Jan 28, 2025 1.260 1.300 1.260 1.270 7,600 -0.03(-2.31%)
Jan 27, 2025 1.260 1.300 1.260 1.300 11,520 -0.03(-2.26%)
Jan 24, 2025 1.330 1.330 1.270 1.330 4,906 +0.00(+0.00%)
Jan 23, 2025 1.310 1.330 1.310 1.330 2,049 +0.01(+0.76%)
Jan 22, 2025 1.320 1.320 1.320 1.320 2,800 -0.03(-2.22%)
Jan 21, 2025 1.350 1.350 1.350 1.350 3,703 +0.01(+0.75%)
Jan 20, 2025 1.340 1.340 1.340 1.340 214 +0.00(+0.00%)
Jan 17, 2025 1.340 1.340 1.340 1.340 1,557 -0.01(-0.74%)
Jan 16, 2025 1.250 1.350 1.250 1.350 4,400 +0.12(+9.76%)
Jan 15, 2025 1.350 1.350 1.230 1.230 5,000 -0.07(-5.38%)
Jan 14, 2025 1.320 1.320 1.240 1.300 15,427 -0.05(-3.70%)
Jan 13, 2025 1.340 1.350 1.320 1.350 9,592 +0.03(+2.27%)
Jan 10, 2025 1.360 1.360 1.310 1.320 6,761 -0.07(-5.04%)
Jan 09, 2025 1.390 1.390 1.390 1.390 100 +0.00(+0.00%)
Jan 08, 2025 1.370 1.390 1.350 1.390 9,694 -0.03(-2.11%)
Jan 07, 2025 1.390 1.420 1.350 1.420 11,210 +0.00(+0.00%)
Jan 06, 2025 1.410 1.420 1.400 1.420 3,716 +0.02(+1.43%)
Jan 03, 2025 1.410 1.420 1.380 1.400 18,808 +0.00(+0.00%)
Jan 02, 2025 1.400 1.450 1.350 1.400 19,140 +0.01(+0.72%)
Dec 31, 2024 1.390 0 -0.01(-0.71%)
Dec 30, 2024 1.450 1.450 1.360 1.400 8,317 -0.05(-3.45%)
Dec 27, 2024 1.440 1.490 1.440 1.450 41,244 +0.05(+3.57%)
Dec 24, 2024 1.400 0 -0.04(-2.78%)
Dec 23, 2024 1.400 1.440 1.400 1.440 54,278 +0.09(+6.67%)
Dec 20, 2024 1.300 1.350 1.290 1.350 17,780 +0.05(+3.85%)
Dec 19, 2024 1.310 1.310 1.300 1.300 3,284 +0.05(+4.00%)
Dec 18, 2024 1.340 1.345 1.250 1.250 10,251 -0.09(-6.72%)
Dec 17, 2024 1.340 1.350 1.320 1.340 21,475 +0.00(+0.00%)
Dec 16, 2024 1.340 1.350 1.320 1.340 19,604 -0.02(-1.47%)
Dec 13, 2024 1.380 1.380 1.330 1.360 13,942 -0.09(-6.21%)
Dec 12, 2024 1.450 1.450 1.440 1.450 6,800 +0.03(+2.11%)
Dec 10, 2024 1.420 90 -0.10(-6.58%)
Dec 09, 2024 1.430 1.520 1.430 1.520 1,700 +0.11(+7.80%)
Dec 06, 2024 1.460 1.460 1.410 1.410 8,300 -0.09(-6.00%)
Dec 05, 2024 1.490 1.500 1.380 1.500 46,878 -0.01(-0.66%)
Dec 04, 2024 1.540 1.540 1.490 1.510 14,170 +0.02(+1.34%)
Dec 03, 2024 1.470 1.490 1.470 1.490 3,320 -0.06(-3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.