Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omni-Lite Industries Canada Inc (TSV: OML )

1.020 -0.010 (-0.97%)
Streaming Delayed Price Updated: 3:25 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 1.050 1.050 1.020 1.020 11,600 -0.01(-0.97%)
Mar 12, 2025 1.040 1.040 1.030 1.030 15,785 +0.01(+0.98%)
Mar 11, 2025 1.030 1.100 1.000 1.020 28,529 -0.02(-1.92%)
Mar 10, 2025 1.060 1.090 1.020 1.040 5,540 -0.09(-7.96%)
Mar 07, 2025 1.130 1.130 1.130 1.130 3,000 +0.03(+2.73%)
Mar 06, 2025 1.120 1.140 1.100 1.100 5,000 +0.03(+2.80%)
Mar 05, 2025 1.060 1.100 1.060 1.070 15,600 -0.02(-1.83%)
Mar 04, 2025 0.9900 1.090 0.9400 1.090 43,600 +0.10(+10.10%)
Mar 03, 2025 1.080 1.150 0.9500 0.9900 122,785 -0.09(-8.33%)
Feb 28, 2025 1.160 1.160 1.080 1.080 42,646 -0.03(-2.70%)
Feb 27, 2025 1.150 1.150 1.110 1.110 7,800 -0.08(-6.72%)
Feb 26, 2025 1.200 1.200 1.150 1.190 3,619 -0.01(-0.83%)
Feb 25, 2025 1.250 1.250 1.100 1.200 23,450 -0.03(-2.44%)
Feb 24, 2025 1.230 1.230 1.210 1.230 12,733 +0.00(+0.00%)
Feb 21, 2025 1.250 1.250 1.230 1.230 7,100 -0.01(-0.81%)
Feb 20, 2025 1.250 1.250 1.240 1.240 800 -0.06(-4.62%)
Feb 19, 2025 1.280 1.310 1.280 1.300 13,883 +0.06(+4.84%)
Feb 18, 2025 1.280 1.280 1.240 1.240 6,335 -0.03(-2.36%)
Feb 12, 2025 1.270 0 +0.05(+4.10%)
Feb 11, 2025 1.260 1.260 1.220 1.220 9,033 +0.00(+0.00%)
Feb 10, 2025 1.230 1.230 1.220 1.220 5,959 +0.02(+1.67%)
Feb 07, 2025 1.270 1.270 1.200 1.200 8,800 -0.02(-1.64%)
Feb 06, 2025 1.260 1.260 1.070 1.220 31,099 -0.07(-5.43%)
Feb 05, 2025 1.260 1.290 1.260 1.290 1,400 +0.00(+0.00%)
Feb 04, 2025 1.280 1.290 1.280 1.290 16,600 +0.04(+3.20%)
Feb 03, 2025 1.260 1.290 1.250 1.250 6,050 -0.05(-3.85%)
Jan 31, 2025 1.290 1.300 1.290 1.300 6,400 +0.00(+0.00%)
Jan 30, 2025 1.270 1.300 1.260 1.300 5,900 +0.03(+2.36%)
Jan 29, 2025 1.270 1.270 1.270 1.270 480 +0.00(+0.00%)
Jan 28, 2025 1.260 1.300 1.260 1.270 7,600 -0.03(-2.31%)
Jan 27, 2025 1.260 1.300 1.260 1.300 11,520 -0.03(-2.26%)
Jan 24, 2025 1.330 1.330 1.270 1.330 4,906 +0.00(+0.00%)
Jan 23, 2025 1.310 1.330 1.310 1.330 2,049 +0.01(+0.76%)
Jan 22, 2025 1.320 1.320 1.320 1.320 2,800 -0.03(-2.22%)
Jan 21, 2025 1.350 1.350 1.350 1.350 3,703 +0.01(+0.75%)
Jan 20, 2025 1.340 1.340 1.340 1.340 214 +0.00(+0.00%)
Jan 17, 2025 1.340 1.340 1.340 1.340 1,557 -0.01(-0.74%)
Jan 16, 2025 1.250 1.350 1.250 1.350 4,400 +0.12(+9.76%)
Jan 15, 2025 1.350 1.350 1.230 1.230 5,000 -0.07(-5.38%)
Jan 14, 2025 1.320 1.320 1.240 1.300 15,427 -0.05(-3.70%)
Jan 13, 2025 1.340 1.350 1.320 1.350 9,592 +0.03(+2.27%)
Jan 10, 2025 1.360 1.360 1.310 1.320 6,761 -0.07(-5.04%)
Jan 09, 2025 1.390 1.390 1.390 1.390 100 +0.00(+0.00%)
Jan 08, 2025 1.370 1.390 1.350 1.390 9,694 -0.03(-2.11%)
Jan 07, 2025 1.390 1.420 1.350 1.420 11,210 +0.00(+0.00%)
Jan 06, 2025 1.410 1.420 1.400 1.420 3,716 +0.02(+1.43%)
Jan 03, 2025 1.410 1.420 1.380 1.400 18,808 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.