Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canter Resources Corp (CSE: CRC )

0.0600 -0.0150 (-20.00%)
Official Closing Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0800 0.0800 0.0600 0.0600 245,902 -0.01(-20.00%)
Feb 13, 2025 0.0700 0.0800 0.0650 0.0750 292,000 -0.01(-6.25%)
Feb 12, 2025 0.0700 0.0800 0.0650 0.0800 51,500 +0.01(+6.67%)
Feb 11, 2025 0.0700 0.0750 0.0650 0.0750 124,000 +0.00(+7.14%)
Feb 10, 2025 0.0800 0.0900 0.0700 0.0700 134,000 +0.00(+0.00%)
Feb 07, 2025 0.0750 0.0750 0.0700 0.0700 76,000 -0.01(-12.50%)
Feb 06, 2025 0.0800 0.0850 0.0700 0.0800 139,200 +0.01(+6.67%)
Feb 05, 2025 0.0750 0.0750 0.0700 0.0750 127,830 -0.02(-21.05%)
Feb 04, 2025 0.0800 0.0950 0.0650 0.0950 128,000 +0.01(+18.75%)
Feb 03, 2025 0.0700 0.1000 0.0650 0.0800 461,714 +0.01(+23.08%)
Jan 31, 2025 0.0750 0.0750 0.0600 0.0650 153,950 -0.01(-13.33%)
Jan 30, 2025 0.1050 0.1050 0.0750 0.0750 104,000 -0.03(-28.57%)
Jan 29, 2025 0.0900 0.1150 0.0800 0.1050 415,974 +0.02(+23.53%)
Jan 28, 2025 0.0800 0.0850 0.0800 0.0850 6,235 +0.01(+6.25%)
Jan 27, 2025 0.0800 0.0900 0.0800 0.0800 26,000 -0.01(-5.88%)
Jan 24, 2025 0.0800 0.0850 0.0750 0.0850 71,676 +0.00(+0.00%)
Jan 23, 2025 0.0800 0.0850 0.0750 0.0850 13,000 +0.01(+6.25%)
Jan 22, 2025 0.0650 0.0800 0.0650 0.0800 37,000 +0.01(+23.08%)
Jan 21, 2025 0.0700 0.0700 0.0650 0.0650 15,000 -0.01(-7.14%)
Jan 20, 2025 0.0700 0.0700 0.0700 0.0700 306,600 -0.00(-6.67%)
Jan 17, 2025 0.0750 0.0750 0.0750 0.0750 11,000 +0.00(+0.00%)
Jan 16, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 15, 2025 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Jan 14, 2025 0.0750 0.0750 0.0750 0.0750 18,000 +0.00(+0.00%)
Jan 13, 2025 0.0750 0.0750 0.0650 0.0750 17,002 +0.00(+0.00%)
Jan 10, 2025 0.0700 0.0750 0.0700 0.0750 12,733 +0.01(+15.38%)
Jan 09, 2025 0.0650 0.0700 0.0650 0.0650 33,063 +0.00(+0.00%)
Jan 08, 2025 0.0850 0.0850 0.0650 0.0650 106,500 -0.02(-23.53%)
Jan 07, 2025 0.0800 0.0900 0.0800 0.0850 85,000 +0.01(+13.33%)
Jan 06, 2025 0.0550 0.0850 0.0550 0.0750 351,617 +0.03(+66.67%)
Jan 03, 2025 0.0500 0.0500 0.0450 0.0450 39,000 -0.01(-10.00%)
Jan 02, 2025 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Dec 31, 2024 0.0500 0 +0.01(+25.00%)
Dec 30, 2024 0.0500 0.0500 0.0400 0.0400 103,000 -0.01(-20.00%)
Dec 27, 2024 0.0500 0.0650 0.0500 0.0500 139,800 -0.00(-9.09%)
Dec 24, 2024 0.0550 0 +0.00(+10.00%)
Dec 23, 2024 0.0500 0.0500 0.0500 0.0500 32,000 -0.00(-9.09%)
Dec 20, 2024 0.0550 0.0550 0.0550 0.0550 35,821 +0.00(+0.00%)
Dec 19, 2024 0.0600 0.0600 0.0550 0.0550 61,000 -0.00(-8.33%)
Dec 18, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0600 0.0600 0.0600 21,666 +0.00(+0.00%)
Dec 16, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Dec 13, 2024 0.0600 0.0600 0.0575 0.0600 52,800 +0.00(+9.09%)
Dec 12, 2024 0.0500 0.0600 0.0450 0.0550 81,162 -0.00(-8.33%)
Dec 11, 2024 0.0550 0.0600 0.0450 0.0600 218,060 +0.00(+9.09%)
Dec 10, 2024 0.0450 0.0550 0.0425 0.0550 68,000 +0.01(+29.41%)
Dec 09, 2024 0.0450 0.0450 0.0400 0.0425 37,223 -0.00(-5.56%)
Dec 06, 2024 0.0550 0.0550 0.0350 0.0450 166,050 -0.01(-18.18%)
Dec 05, 2024 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Dec 03, 2024 0.0550 0.0550 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.