Skip to main content

Scotch Creek Venturesinc (CSE: SCV )

0.0150 UNCHANGED
Official Closing Price Updated: 11:11 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0150 0.0150 0.0150 0.0150 83,000 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+50.00%)
Nov 20, 2024 0.0150 0.0150 0.0100 0.0100 3,335 -0.00(-33.33%)
Nov 19, 2024 0.0150 0.0150 0.0100 0.0150 890,000 -0.01(-40.00%)
Nov 18, 2024 0.0250 0.0250 0.0250 0.0250 21,087 +0.01(+25.00%)
Nov 13, 2024 0.0200 0.0200 0 +0.01(+33.33%)
Nov 12, 2024 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+0.00%)
Nov 11, 2024 0.0200 0.0200 0.0150 0.0150 207,000 -0.01(-40.00%)
Nov 07, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Nov 05, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Nov 01, 2024 0.0250 0 +0.00(+0.00%)
Oct 31, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Oct 30, 2024 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
Oct 25, 2024 0.0250 0 +0.00(+0.00%)
Oct 24, 2024 0.0250 0.0250 0.0250 0.0250 14,200 +0.00(+0.00%)
Oct 23, 2024 0.0250 0.0250 0.0250 0.0250 23,000 -0.00(-16.67%)
Oct 22, 2024 0.0300 0.0300 0.0250 0.0300 68,000 +0.00(+20.00%)
Oct 21, 2024 0.0300 0.0300 0.0250 0.0250 23,666 -0.00(-16.67%)
Oct 18, 2024 0.0250 0.0300 0.0250 0.0300 32,000 +0.00(+20.00%)
Oct 16, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Oct 10, 2024 0.0250 0 +0.01(+25.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Sep 25, 2024 0.0250 0 +0.00(+0.00%)
Sep 23, 2024 0.0250 0.0250 200 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 920 +0.00(+0.00%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 54,000 -0.00(-16.67%)
Sep 16, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 85,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.