Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cult Food Science Corp (CSE: CULT )

0.2700 +0.0450 (+20.00%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2200 0.2700 0.2100 0.2700 1,044,337 +0.05(+20.00%)
May 30, 2024 0.2100 0.2300 0.1850 0.2250 694,330 +0.02(+7.14%)
May 29, 2024 0.2100 0.2150 0.2000 0.2100 171,381 +0.00(+0.00%)
May 28, 2024 0.2050 0.2250 0.2050 0.2100 450,671 +0.01(+5.00%)
May 27, 2024 0.2200 0.2200 0.1950 0.2000 208,468 -0.02(-9.09%)
May 24, 2024 0.2250 0.2250 0.2050 0.2200 257,174 -0.01(-2.22%)
May 23, 2024 0.2050 0.2250 0.2000 0.2250 330,433 +0.03(+15.38%)
May 22, 2024 0.1550 0.2100 0.1550 0.1950 610,188 +0.04(+25.81%)
May 21, 2024 0.1400 0.1550 0.1400 0.1550 478,445 +0.01(+3.33%)
May 17, 2024 0.1500 0 +0.00(+0.00%)
May 16, 2024 0.1300 0.1500 0.1300 0.1500 340,757 +0.01(+11.11%)
May 15, 2024 0.1150 0.1350 0.1150 0.1350 301,615 +0.02(+17.39%)
May 14, 2024 0.1250 0.1250 0.1150 0.1150 77,276 -0.01(-8.00%)
May 13, 2024 0.1250 0.1300 0.1200 0.1250 136,824 -0.01(-3.85%)
May 10, 2024 0.1250 0.1300 0.1200 0.1300 199,435 +0.01(+4.00%)
May 09, 2024 0.1150 0.1300 0.1150 0.1250 249,725 +0.01(+13.64%)
May 08, 2024 0.1100 0.1200 0.1100 0.1100 31,043 +0.00(+0.00%)
May 07, 2024 0.1200 0.1200 0.1050 0.1100 252,550 +0.00(+0.00%)
May 06, 2024 0.1100 0.1250 0.1050 0.1100 570,042 +0.01(+4.76%)
May 03, 2024 0.1000 0.1050 0.1000 0.1050 717,747 +0.00(+0.00%)
May 02, 2024 0.0950 0.1100 0.0950 0.1050 243,510 +0.01(+16.67%)
May 01, 2024 0.0900 0.0950 0.0850 0.0900 151,955 +0.00(+0.00%)
Apr 30, 2024 0.0900 0.0900 0.0850 0.0900 93,530 +0.00(+0.00%)
Apr 29, 2024 0.0950 0.0950 0.0900 0.0900 66,733 +0.00(+0.00%)
Apr 26, 2024 0.0950 0.0950 0.0900 0.0900 128,897 -0.01(-5.26%)
Apr 25, 2024 0.0800 0.0950 0.0800 0.0950 712,462 +0.01(+18.75%)
Apr 24, 2024 0.0900 0.1000 0.0800 0.0800 453,086 -0.01(-15.79%)
Apr 23, 2024 0.0850 0.0950 0.0850 0.0950 667,432 +0.01(+11.76%)
Apr 22, 2024 0.0600 0.0850 0.0600 0.0850 715,190 +0.03(+41.67%)
Apr 19, 2024 0.0500 0.0700 0.0500 0.0600 758,350 +0.01(+20.00%)
Apr 18, 2024 0.0500 0.0600 0.0500 0.0500 630,848 +0.00(+0.00%)
Apr 17, 2024 0.0450 0.0600 0.0400 0.0500 2,670,232 +0.01(+11.11%)
Apr 16, 2024 0.0450 0.0450 0.0400 0.0450 585,000 +0.00(+0.00%)
Apr 15, 2024 0.0450 0.0500 0.0450 0.0450 56,900 +0.00(+0.00%)
Apr 12, 2024 0.0400 0.0450 0.0400 0.0450 64,035 +0.00(+12.50%)
Apr 11, 2024 0.0350 0.0400 0.0350 0.0400 132,000 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 39,086 +0.00(+0.00%)
Apr 09, 2024 0.0450 0.0450 0.0400 0.0400 298,840 -0.00(-11.11%)
Apr 08, 2024 0.0400 0.0500 0.0400 0.0450 425,640 +0.00(+0.00%)
Apr 04, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Apr 03, 2024 0.0400 0.0500 0.0400 0.0500 110,000 +0.01(+42.86%)
Apr 02, 2024 0.0400 0.0400 0.0350 0.0350 36,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.