Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caelan Capital Corp (CSE:CDN)

0.2850 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.2700 0.2850 0.2700 0.2850 18,000 +0.01(+5.56%)
Jul 30, 2025 0.2200 0.2700 0.2200 0.2700 25,142 +0.05(+22.73%)
Jul 29, 2025 0.2150 0.2200 0.2050 0.2200 31,000 +0.00(+0.00%)
Jul 28, 2025 0.2300 0.2300 0.2200 0.2200 4,739 -0.01(-4.35%)
Jul 25, 2025 0.2300 0.2300 0.2300 0.2300 14,507 +0.00(+0.00%)
Jul 24, 2025 0.2400 0.2400 0.2300 0.2300 7,500 -0.02(-8.00%)
Jul 23, 2025 0.2500 0.2500 0.2500 0.2500 20,000 -0.01(-1.96%)
Jul 21, 2025 0.2550 0.2550 0 -0.01(-1.92%)
Jul 18, 2025 0.2750 0.2750 0.2600 0.2600 14,005 -0.03(-10.34%)
Jul 15, 2025 0.2900 0.2900 0 +0.01(+3.57%)
Jul 10, 2025 0.2800 0 +0.00(+0.00%)
Jul 09, 2025 0.2900 0.2900 0.2700 0.2800 24,500 -0.02(-6.67%)
Jul 08, 2025 0.3000 0.3050 0.3000 0.3000 8,500 +0.00(+0.00%)
Jul 07, 2025 0.2800 0.3000 0.2800 0.3000 13,535 +0.00(+0.00%)
Jul 04, 2025 0.3300 0.3300 0.3000 0.3000 28,000 -0.03(-9.09%)
Jul 03, 2025 0.2700 0.3300 0.2700 0.3300 19,200 +0.05(+17.86%)
Jul 02, 2025 0.2900 0.2900 0.2650 0.2800 20,500 -0.02(-6.67%)
Jun 30, 2025 0.3000 0 -0.03(-9.09%)
Jun 27, 2025 0.3400 0.3400 0.3300 0.3300 28,000 -0.04(-10.81%)
Jun 26, 2025 0.3100 0.3700 0.3100 0.3700 26,530 +0.06(+19.35%)
Jun 25, 2025 0.3600 0.3650 0.3100 0.3100 13,600 -0.05(-13.89%)
Jun 24, 2025 0.3450 0.3600 0.3400 0.3600 31,923 +0.05(+16.13%)
Jun 23, 2025 0.3000 0.3100 0.3000 0.3100 8,000 +0.02(+6.90%)
Jun 20, 2025 0.3200 0.3300 0.2700 0.2900 43,700 -0.05(-14.71%)
Jun 19, 2025 0.3600 0.3600 0.3400 0.3400 29,000 -0.03(-8.11%)
Jun 18, 2025 0.3500 0.3700 0.3500 0.3700 9,850 +0.02(+5.71%)
Jun 17, 2025 0.3300 0.3500 0.3300 0.3500 21,100 +0.03(+9.37%)
Jun 16, 2025 0.2850 0.3250 0.2700 0.3200 72,750 +0.04(+14.29%)
Jun 13, 2025 0.2650 0.2800 0.2600 0.2800 23,010 +0.01(+3.70%)
Jun 12, 2025 0.2600 0.2900 0.2600 0.2700 108,376 +0.01(+3.85%)
Jun 11, 2025 0.2200 0.2600 0.2200 0.2600 62,000 +0.04(+18.18%)
Jun 10, 2025 0.2350 0.2350 0.2150 0.2200 7,500 -0.04(-15.38%)
Jun 09, 2025 0.2100 0.2600 0.2100 0.2600 10,160 +0.06(+26.83%)
Jun 06, 2025 0.2000 0.2050 0.2000 0.2050 28,000 +0.01(+7.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.