Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Gold Port Corp (CSE:GPO)

0.1750 +0.0450 (+34.62%)
Streaming Delayed Price Updated: 3:55 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.1400 0.1900 0.1350 0.1750 343,845 +0.04(+34.62%)
Nov 28, 2025 0.1300 0.1400 0.1300 0.1300 122,000 -0.01(-7.14%)
Nov 27, 2025 0.1400 0.1400 0.1400 0.1400 22,000 +0.00(+0.00%)
Nov 26, 2025 0.1300 0.1400 0.1300 0.1400 186,000 +0.01(+7.69%)
Nov 25, 2025 0.1300 0.1350 0.1300 0.1300 177,000 +0.00(+0.00%)
Nov 24, 2025 0.1300 0.1350 0.1300 0.1300 34,000 -0.02(-13.33%)
Nov 21, 2025 0.1400 0.1500 0.1400 0.1500 197,500 +0.01(+7.14%)
Nov 20, 2025 0.1100 0.1400 0.1100 0.1400 106,406 +0.03(+27.27%)
Nov 19, 2025 0.1200 0.1200 0.1000 0.1100 576,000 -0.01(-8.33%)
Nov 18, 2025 0.1200 0.1200 0.1200 0.1200 120,250 -0.01(-7.69%)
Nov 17, 2025 0.1300 0.1400 0.1300 0.1300 127,000 +0.01(+4.00%)
Nov 14, 2025 0.1250 0.1250 0.1250 0.1250 15,000 +0.01(+4.17%)
Nov 13, 2025 0.1200 0.1200 0.1200 0.1200 20,600 +0.00(+4.35%)
Nov 11, 2025 0.1150 0.1150 0 +0.00(+0.00%)
Nov 10, 2025 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Nov 06, 2025 0.1100 0.1100 0 +0.00(+0.00%)
Nov 05, 2025 0.1200 0.1200 0.1100 0.1100 23,500 +0.00(+0.00%)
Nov 04, 2025 0.1300 0.1400 0.1100 0.1100 530,335 -0.03(-21.43%)
Nov 03, 2025 0.1300 0.1400 0.1300 0.1400 118,000 +0.01(+7.69%)
Oct 31, 2025 0.1300 0.1300 0.1300 0.1300 42,000 -0.01(-3.70%)
Oct 30, 2025 0.1150 0.1350 0.1150 0.1350 10,500 +0.03(+28.57%)
Oct 29, 2025 0.1000 0.1400 0.1000 0.1050 699,500 +0.00(+5.00%)
Oct 28, 2025 0.0850 0.1000 0.0850 0.1000 128,000 +0.01(+11.11%)
Oct 27, 2025 0.0900 0.0900 0.0900 0.0900 23,500 -0.01(-5.26%)
Oct 24, 2025 0.0900 0.0950 0.0900 0.0950 69,000 +0.01(+5.56%)
Oct 23, 2025 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Oct 22, 2025 0.0800 0.0800 0.0800 0.0800 13,124 +0.00(+0.00%)
Oct 21, 2025 0.0800 0.0800 0.0800 0.0800 37,310 +0.00(+0.00%)
Oct 20, 2025 0.0800 0.0800 0.0800 0.0800 115,000 -0.01(-5.88%)
Oct 17, 2025 0.0900 0.0900 0.0850 0.0850 221,190 -0.00(-5.56%)
Oct 16, 2025 0.0950 0.0950 0.0900 0.0900 25,300 +0.00(+0.00%)
Oct 15, 2025 0.1000 0.1000 0.0900 0.0900 37,438 -0.01(-10.00%)
Oct 14, 2025 0.1000 0.1000 0.1000 0.1000 6,600 +0.00(+0.00%)
Oct 10, 2025 0.1000 0 +0.01(+11.11%)
Oct 09, 2025 0.0950 0.1000 0.0900 0.0900 44,250 -0.01(-10.00%)
Oct 08, 2025 0.0950 0.1000 0.0950 0.1000 35,000 +0.01(+11.11%)
Oct 07, 2025 0.1000 0.1000 0.0900 0.0900 229,000 -0.01(-14.29%)
Oct 06, 2025 0.1250 0.1250 0.1050 0.1050 108,393 -0.01(-12.50%)
Oct 03, 2025 0.1200 0.1400 0.1200 0.1200 637,000 +0.00(+4.35%)
Oct 02, 2025 0.1150 0.1250 0.1150 0.1150 86,000 +0.01(+4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.