Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.0100 -0.0050 (-33.33%)
Official Closing Price Updated: 2:29 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0100 0.0100 0.0100 0.0100 30,330 -0.00(-33.33%)
Nov 28, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Nov 27, 2024 0.0150 0.0150 0.0150 0.0150 100,500 +0.00(+0.00%)
Nov 26, 2024 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Nov 25, 2024 0.0150 0.0150 0.0150 0.0150 14,570 +0.00(+0.00%)
Nov 22, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+50.00%)
Nov 21, 2024 0.0100 0.0150 0.0100 0.0100 521,000 -0.00(-33.33%)
Nov 20, 2024 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0150 0.0150 0.0150 10,600 +0.00(+0.00%)
Nov 18, 2024 0.0150 0.0150 0.0150 0.0150 15,300 +0.00(+0.00%)
Nov 14, 2024 0.0150 0.0150 687 +0.00(+0.00%)
Nov 13, 2024 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Nov 12, 2024 0.0100 0.0100 0.0100 0.0100 722,000 +0.00(+0.00%)
Nov 11, 2024 0.0150 0.0150 0.0100 0.0100 162,235 -0.00(-33.33%)
Nov 08, 2024 0.0150 0.0150 0.0150 0.0150 21,300 +0.00(+0.00%)
Nov 07, 2024 0.0150 0.0150 0.0100 0.0150 50,000 +0.00(+0.00%)
Nov 06, 2024 0.0100 0.0150 0.0100 0.0150 18,500 +0.00(+0.00%)
Nov 05, 2024 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Nov 04, 2024 0.0150 0.0150 0.0150 0.0150 19,500 +0.00(+0.00%)
Nov 01, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 31, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Oct 30, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 29, 2024 0.0150 0.0150 0.0150 0.0150 5,100 +0.00(+0.00%)
Oct 28, 2024 0.0150 0.0150 0.0150 0.0150 61,206 +0.00(+0.00%)
Oct 25, 2024 0.0150 0.0150 0.0150 0.0150 22,546 +0.00(+0.00%)
Oct 24, 2024 0.0150 0.0150 0.0150 0.0150 90,000 +0.00(+0.00%)
Oct 23, 2024 0.0150 0.0150 0.0150 0.0150 104,700 +0.00(+0.00%)
Oct 22, 2024 0.0150 0.0150 0.0150 0.0150 34,800 +0.00(+0.00%)
Oct 21, 2024 0.0150 0.0150 0.0150 0.0150 116,430 +0.00(+0.00%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Oct 17, 2024 0.0150 0.0150 0.0150 0.0150 5,100 +0.00(+0.00%)
Oct 16, 2024 0.0150 0.0150 0.0150 0.0150 26,360 +0.00(+0.00%)
Oct 15, 2024 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Oct 11, 2024 0.0150 0 +0.00(+0.00%)
Oct 10, 2024 0.0150 0.0150 0.0150 0.0150 44,500 +0.00(+0.00%)
Oct 09, 2024 0.0150 0.0150 0.0150 0.0150 1,020 +0.00(+0.00%)
Oct 08, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Oct 07, 2024 0.0150 0.0150 0.0150 0.0150 39,500 +0.00(+0.00%)
Oct 04, 2024 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Oct 03, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 02, 2024 0.0150 0.0150 0.0150 0.0150 10,500 +0.00(+0.00%)
Oct 01, 2024 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+0.00%)
Sep 30, 2024 0.0150 0.0150 0.0150 0.0150 17,906 +0.00(+0.00%)
Sep 27, 2024 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Sep 26, 2024 0.0150 0.0150 0.0150 0.0150 50,800 +0.00(+0.00%)
Sep 25, 2024 0.0150 0.0150 0.0150 0.0150 129,000 +0.00(+0.00%)
Sep 24, 2024 0.0150 0.0150 0.0150 0.0150 29,000 +0.00(+0.00%)
Sep 23, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 20, 2024 0.0150 0.0150 0.0150 0.0150 109,300 +0.00(+0.00%)
Sep 19, 2024 0.0150 0.0150 0.0150 0.0150 10,320 +0.00(+50.00%)
Sep 18, 2024 0.0100 0.0150 0.0100 0.0100 505,005 -0.00(-33.33%)
Sep 17, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Sep 16, 2024 0.0150 0.0150 0.0150 0.0150 43,000 +0.00(+0.00%)
Sep 13, 2024 0.0150 0.0150 0.0150 0.0150 59,066 +0.00(+0.00%)
Sep 12, 2024 0.0150 0.0150 0.0150 0.0150 10,200 +0.00(+0.00%)
Sep 11, 2024 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Sep 10, 2024 0.0150 0.0150 0.0150 0.0150 11,700 +0.00(+0.00%)
Sep 09, 2024 0.0150 0.0150 0.0150 0.0150 438,000 +0.00(+0.00%)
Sep 06, 2024 0.0150 0.0150 0.0150 0.0150 34,000 +0.00(+0.00%)
Sep 05, 2024 0.0200 0.0200 0.0150 0.0150 1,257,700 -0.01(-25.00%)
Sep 04, 2024 0.0200 0.0200 0.0200 0.0200 5,250 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.