Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE: OPTI )

0.1650 -0.0050 (-2.94%)
Streaming Delayed Price Updated: 1:43 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.1800 0.1850 0.1500 0.1700 66,322 +0.01(+3.03%)
Mar 07, 2025 0.1700 0.1750 0.1600 0.1650 33,019 +0.00(+0.00%)
Mar 06, 2025 0.1750 0.1800 0.1650 0.1650 18,100 -0.01(-2.94%)
Mar 05, 2025 0.1750 0.1900 0.1700 0.1700 29,725 -0.01(-5.56%)
Mar 04, 2025 0.1800 0.1800 0.1800 0.1800 58,352 -0.02(-7.69%)
Mar 03, 2025 0.2000 0.2000 0.1900 0.1950 37,109 +0.00(+0.00%)
Feb 28, 2025 0.2000 0.2000 0.1900 0.1950 110,518 -0.01(-2.50%)
Feb 27, 2025 0.1900 0.2000 0.1900 0.2000 34,500 +0.01(+2.56%)
Feb 26, 2025 0.1900 0.1950 0.1900 0.1950 22,437 -0.01(-2.50%)
Feb 25, 2025 0.2000 0.2000 0.1950 0.2000 38,055 +0.01(+2.56%)
Feb 24, 2025 0.2000 0.2000 0.1950 0.1950 7,049 +0.00(+0.00%)
Feb 21, 2025 0.2000 0.2050 0.1900 0.1950 43,600 -0.01(-2.50%)
Feb 20, 2025 0.1900 0.2000 0.1750 0.2000 53,069 +0.01(+2.56%)
Feb 19, 2025 0.1950 0.1950 0.1900 0.1950 15,500 +0.00(+0.00%)
Feb 18, 2025 0.2000 0.2050 0.1950 0.1950 43,280 -0.01(-7.14%)
Feb 14, 2025 0.2100 0 +0.00(+0.00%)
Feb 13, 2025 0.2150 0.2150 0.2050 0.2100 4,245 +0.00(+0.00%)
Feb 12, 2025 0.2150 0.2150 0.2100 0.2100 2,528 +0.00(+0.00%)
Feb 11, 2025 0.2150 0.2150 0.2100 0.2100 22,500 -0.01(-2.33%)
Feb 10, 2025 0.2100 0.2150 0.2100 0.2150 1,500 +0.01(+2.38%)
Feb 07, 2025 0.2100 0.2150 0.2100 0.2100 21,100 +0.01(+2.44%)
Feb 06, 2025 0.2150 0.2200 0.2050 0.2050 6,000 -0.01(-4.65%)
Feb 05, 2025 0.2300 0.2300 0.2100 0.2150 39,286 -0.02(-6.52%)
Feb 04, 2025 0.2100 0.2300 0.2100 0.2300 26,340 +0.03(+12.20%)
Feb 03, 2025 0.2100 0.2100 0.2000 0.2050 21,600 -0.01(-2.38%)
Jan 31, 2025 0.2050 0.2200 0.2050 0.2100 43,647 -0.01(-4.55%)
Jan 30, 2025 0.2300 0.2300 0.2200 0.2200 21,630 +0.00(+0.00%)
Jan 29, 2025 0.2000 0.2200 0.2000 0.2200 33,508 +0.02(+7.32%)
Jan 28, 2025 0.2250 0.2250 0.2050 0.2050 27,027 -0.01(-2.38%)
Jan 27, 2025 0.2300 0.2300 0.2000 0.2100 24,810 -0.02(-8.70%)
Jan 24, 2025 0.2300 0.2300 0.2300 0.2300 500 +0.02(+6.98%)
Jan 22, 2025 0.2150 0.2150 0 -0.02(-6.52%)
Jan 21, 2025 0.2250 0.2350 0.2250 0.2300 84,500 +0.00(+0.00%)
Jan 20, 2025 0.2250 0.2300 0.2250 0.2300 6,257 +0.01(+2.22%)
Jan 17, 2025 0.2250 0.2300 0.2250 0.2250 45,270 +0.00(+0.00%)
Jan 16, 2025 0.2300 0.2300 0.2250 0.2250 5,242 -0.01(-2.17%)
Jan 15, 2025 0.2250 0.2300 0.2250 0.2300 62,000 +0.01(+2.22%)
Jan 14, 2025 0.2250 0.2400 0.2150 0.2250 236,866 +0.02(+12.50%)
Jan 13, 2025 0.2000 0.2050 0.1900 0.2000 45,050 -0.01(-4.76%)
Jan 10, 2025 0.2000 0.2150 0.2000 0.2100 42,120 +0.01(+2.44%)
Jan 09, 2025 0.2100 0.2100 0.2050 0.2050 21,550 +0.00(+0.00%)
Jan 08, 2025 0.2100 0.2100 0.2050 0.2050 30,357 -0.01(-2.38%)
Jan 07, 2025 0.2350 0.2350 0.2100 0.2100 138,133 -0.02(-8.70%)
Jan 06, 2025 0.2050 0.2400 0.2050 0.2300 161,658 +0.02(+9.52%)
Jan 03, 2025 0.2100 0.2150 0.2050 0.2100 33,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.