Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (CSE: HWG )

0.1900 +0.0100 (+5.56%)
Official Closing Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+5.56%)
Feb 13, 2025 0.1750 0.1800 0.1750 0.1800 4,500 +0.01(+5.88%)
Feb 12, 2025 0.1850 0.1850 0.1700 0.1700 1,500 -0.01(-5.56%)
Feb 11, 2025 0.1750 0.1800 0.1750 0.1800 61,850 -0.01(-6.49%)
Feb 10, 2025 0.1925 0.1925 0.1925 0.1925 1,500 -0.02(-10.47%)
Jan 30, 2025 0.2150 0 +0.02(+13.16%)
Jan 24, 2025 0.1900 0 +0.01(+2.70%)
Jan 23, 2025 0.1950 0.1950 0.1850 0.1850 6,000 +0.01(+2.78%)
Jan 21, 2025 0.1800 0.1800 0 +0.00(+0.00%)
Jan 20, 2025 0.1800 0.1800 0.1800 0.1800 11,500 -0.04(-18.18%)
Jan 16, 2025 0.2200 0.2200 0 +0.02(+12.82%)
Jan 15, 2025 0.2050 0.2050 0.1950 0.1950 13,500 -0.01(-7.14%)
Jan 13, 2025 0.2100 0.2100 0 +0.00(+0.00%)
Jan 10, 2025 0.2100 0.2100 0.2100 0.2100 500 -0.01(-4.55%)
Jan 02, 2025 0.2200 0 +0.01(+4.76%)
Dec 27, 2024 0.2100 0 +0.01(+5.00%)
Dec 23, 2024 0.2000 0 +0.03(+14.29%)
Dec 20, 2024 0.1750 0.1750 0.1750 0.1750 1,500 -0.03(-12.50%)
Dec 18, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Dec 17, 2024 0.2000 0.2000 0.2000 0.2000 4,378 +0.00(+0.00%)
Dec 16, 2024 0.2000 0.2000 0.2000 0.2000 2,500 -0.01(-4.76%)
Dec 13, 2024 0.2000 0.2100 0.2000 0.2100 50,500 +0.00(+0.00%)
Dec 10, 2024 0.2100 0.2100 0 +0.01(+5.00%)
Dec 06, 2024 0.2000 0 +0.02(+8.11%)
Dec 05, 2024 0.1950 0.2050 0.1850 0.1850 319,500 -0.02(-7.50%)
Dec 03, 2024 0.2000 0.2000 0 -0.02(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.