Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pharmadrug Inc (CSE:PHRX)

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0200 0.0200 0.0200 0.0200 30,214 +0.01(+33.33%)
Nov 28, 2025 0.0150 0.0200 0.0150 0.0150 21,613 +0.00(+0.00%)
Nov 26, 2025 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2025 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Nov 24, 2025 0.0150 0.0150 0.0150 0.0150 32,508 +0.00(+0.00%)
Nov 21, 2025 0.0150 0.0150 0.0150 0.0150 2,857 -0.01(-25.00%)
Nov 18, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2025 0.0150 0.0200 0.0150 0.0200 22,214 +0.00(+0.00%)
Nov 14, 2025 0.0150 0.0200 0.0150 0.0200 17,660 +0.00(+0.00%)
Nov 13, 2025 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Nov 12, 2025 0.0150 0.0200 0.0150 0.0200 539,428 +0.00(+0.00%)
Nov 11, 2025 0.0200 0.0200 0.0200 0.0200 47,449 +0.00(+0.00%)
Nov 07, 2025 0.0200 142 +0.00(+0.00%)
Nov 06, 2025 0.0200 0.0200 0.0200 0.0200 101,232 +0.00(+0.00%)
Nov 05, 2025 0.0250 0.0250 0.0200 0.0200 199,234 +0.00(+0.00%)
Nov 04, 2025 0.0200 0.0200 0.0200 0.0200 322,070 +0.00(+0.00%)
Nov 03, 2025 0.0200 0.0250 0.0200 0.0200 1,359,559 +0.00(+0.00%)
Oct 31, 2025 0.0150 0.0200 0.0150 0.0200 1,786,937 +0.01(+33.33%)
Oct 30, 2025 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+0.00%)
Oct 29, 2025 0.0100 0.0150 0.0100 0.0150 167,727 +0.00(+0.00%)
Oct 28, 2025 0.0150 0.0150 0.0150 0.0150 213,135 +0.00(+50.00%)
Oct 22, 2025 0.0100 0 +0.00(+0.00%)
Oct 21, 2025 0.0100 0.0100 0.0100 0.0100 3,857 -0.00(-33.33%)
Oct 20, 2025 0.0150 0.0150 0.0150 0.0150 11,857 +0.00(+50.00%)
Oct 17, 2025 0.0100 0.0100 0.0100 0.0100 27,714 +0.00(+0.00%)
Oct 16, 2025 0.0100 0.0100 0.0100 0.0100 19,369 +0.00(+0.00%)
Oct 15, 2025 0.0100 0.0100 0.0100 0.0100 53,285 +0.00(+0.00%)
Oct 14, 2025 0.0150 0.0150 0.0100 0.0100 92,806 +0.00(+0.00%)
Oct 10, 2025 0.0100 0 +0.00(+0.00%)
Oct 09, 2025 0.0100 0.0100 0.0100 0.0100 102,571 +0.00(+0.00%)
Oct 08, 2025 0.0100 0.0100 0.0100 0.0100 134,000 +0.00(+0.00%)
Oct 07, 2025 0.0100 0.0100 0.0100 0.0100 79,000 +0.00(+0.00%)
Oct 06, 2025 0.0100 0.0100 0.0100 0.0100 206,000 +0.00(+0.00%)
Oct 03, 2025 0.0100 0.0100 0.0100 0.0100 8,242 +0.00(+0.00%)
Oct 02, 2025 0.0100 0.0100 0.0100 0.0100 308,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.