Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMPS )

0.3375 UNCHANGED
Official Closing Price Updated: 3:59 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.3375 0.3375 0 +0.03(+10.66%)
Feb 12, 2025 0.3050 0.3050 0.3050 0.3050 8,000 +0.01(+1.67%)
Feb 10, 2025 0.3000 0.3000 0 -0.05(-14.29%)
Feb 07, 2025 0.3500 0.3500 0.3500 0.3500 2,000 +0.04(+12.90%)
Feb 06, 2025 0.3100 0.3100 0.3100 0.3100 2,541 -0.01(-3.13%)
Feb 05, 2025 0.3200 0.3200 0.3200 0.3200 1,450 +0.00(+0.00%)
Feb 04, 2025 0.3300 0.3300 0.3200 0.3200 12,483 +0.00(+0.00%)
Feb 03, 2025 0.3200 0.3600 0.3200 0.3200 11,000 -0.03(-8.57%)
Jan 31, 2025 0.3300 0.3500 0.3300 0.3500 8,000 +0.03(+11.11%)
Jan 30, 2025 0.3200 0.3200 0.3150 0.3150 2,000 +0.02(+5.00%)
Jan 28, 2025 0.3000 0.3000 0 -0.05(-14.89%)
Jan 27, 2025 0.3525 0.3525 0.3525 0.3525 500 +0.00(+0.71%)
Jan 24, 2025 0.3700 0.3700 0.3400 0.3500 3,500 +0.01(+2.94%)
Jan 23, 2025 0.3400 0.3400 0.3400 0.3400 9,830 +0.02(+4.62%)
Jan 22, 2025 0.3250 0.3250 0.3250 0.3250 500 -0.01(-2.99%)
Jan 20, 2025 0.3350 0.3350 0 +0.01(+1.52%)
Jan 17, 2025 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Jan 16, 2025 0.3400 0.3400 0.3200 0.3200 30,260 +0.00(+0.00%)
Jan 15, 2025 0.3200 0.3400 0.3000 0.3200 39,733 -0.01(-3.03%)
Jan 14, 2025 0.3650 0.3650 0.3300 0.3300 9,500 -0.03(-8.33%)
Jan 13, 2025 0.3800 0.3850 0.3600 0.3600 31,800 -0.04(-8.86%)
Jan 10, 2025 0.4100 0.4100 0.3950 0.3950 5,700 -0.01(-2.47%)
Jan 09, 2025 0.4000 0.4450 0.4000 0.4050 4,500 +0.01(+1.25%)
Jan 08, 2025 0.4250 0.4300 0.4000 0.4000 10,900 -0.04(-9.09%)
Jan 07, 2025 0.4400 0.4500 0.4350 0.4400 8,500 +0.00(+0.00%)
Jan 06, 2025 0.4450 0.4500 0.4400 0.4400 29,000 +0.02(+3.53%)
Jan 03, 2025 0.4450 0.4450 0.4250 0.4250 2,000 -0.02(-3.41%)
Jan 02, 2025 0.4450 0.4450 0.4400 0.4400 1,500 -0.01(-2.22%)
Dec 31, 2024 0.4500 0 +0.05(+12.50%)
Dec 30, 2024 0.4100 0.4400 0.4000 0.4000 21,100 -0.01(-2.44%)
Dec 27, 2024 0.4000 0.4300 0.3950 0.4100 15,720 +0.01(+2.50%)
Dec 24, 2024 0.4000 0 +0.01(+1.27%)
Dec 23, 2024 0.4200 0.4200 0.3950 0.3950 8,500 +0.01(+1.28%)
Dec 20, 2024 0.3850 0.3900 0.3850 0.3900 3,500 +0.00(+0.00%)
Dec 19, 2024 0.3900 0.3900 0.3900 0.3900 1,000 +0.00(+0.00%)
Dec 18, 2024 0.4000 0.4000 0.3900 0.3900 7,500 -0.01(-1.27%)
Dec 17, 2024 0.4000 0.4000 0.3950 0.3950 3,205 +0.01(+1.28%)
Dec 16, 2024 0.3900 0.3900 0.3900 0.3900 15,500 +0.00(+0.00%)
Dec 13, 2024 0.3500 0.3900 0.3500 0.3900 9,500 +0.04(+9.86%)
Dec 12, 2024 0.3900 0.3900 0.3500 0.3550 56,400 -0.03(-7.79%)
Dec 11, 2024 0.3850 0.3850 0.3850 0.3850 900 +0.00(+0.00%)
Dec 10, 2024 0.3900 0.3900 0.3700 0.3850 18,591 +0.08(+24.19%)
Dec 06, 2024 0.3100 262 +0.01(+3.33%)
Dec 05, 2024 0.3500 0.3500 0.3000 0.3000 22,630 +0.00(+0.00%)
Dec 04, 2024 0.3200 0.3200 0.3000 0.3000 26,400 -0.01(-3.23%)
Dec 03, 2024 0.3350 0.3400 0.3100 0.3100 11,741 -0.01(-3.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.