Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:JSDA)

0.2450 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.2450 0.2450 0.2450 0.2450 9,000 +0.00(+0.00%)
Jul 30, 2025 0.2450 0.2450 0.2450 0.2450 1,050 +0.00(+0.00%)
Jul 29, 2025 0.2700 0.2700 0.2450 0.2450 6,680 +0.01(+6.52%)
Jul 28, 2025 0.2300 0.2300 0.2300 0.2300 1,110 -0.01(-6.12%)
Jul 16, 2025 0.2450 0 +0.02(+8.89%)
Jul 15, 2025 0.3000 0.3000 0.2250 0.2250 4,500 -0.02(-10.00%)
Jul 11, 2025 0.2500 0 +0.00(+0.00%)
Jun 27, 2025 0.2500 0 +0.01(+4.17%)
Jun 26, 2025 0.2400 0.2400 0.2400 0.2400 20,200 +0.02(+9.09%)
Jun 25, 2025 0.2250 0.2500 0.2200 0.2200 23,596 +0.00(+0.00%)
Jun 24, 2025 0.2500 0.2500 0.2200 0.2200 11,500 -0.03(-12.00%)
Jun 23, 2025 0.2400 0.2500 0.2400 0.2500 13,500 +0.00(+0.00%)
Jun 20, 2025 0.2500 0.2500 0.2500 0.2500 13,500 -0.05(-16.67%)
Jun 19, 2025 0.3000 0.3000 0.3000 0.3000 500 +0.05(+20.00%)
Jun 18, 2025 0.2500 0.2500 0.2500 0.2500 16,500 +0.00(+0.00%)
Jun 16, 2025 0.2500 0.2500 0 +0.00(+0.00%)
Jun 12, 2025 0.2500 0.2500 0 +0.00(+0.00%)
Jun 11, 2025 0.2550 0.2550 0.2400 0.2500 46,100 -0.03(-12.28%)
Jun 05, 2025 0.2850 0 +0.02(+7.55%)
Jun 04, 2025 0.2700 0.2700 0.2650 0.2650 9,000 -0.01(-1.85%)
Jun 03, 2025 0.2750 0.2750 0.2700 0.2700 5,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.