Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SANU )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 4:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.1200 0.1350 0.1200 0.1250 157,000 +0.00(+0.00%)
May 22, 2024 0.1350 0.1400 0.1250 0.1250 88,900 -0.01(-3.85%)
May 21, 2024 0.1150 0.1500 0.1150 0.1300 1,280,675 +0.01(+13.04%)
May 17, 2024 0.1150 0 +0.01(+4.55%)
May 16, 2024 0.0950 0.1150 0.0950 0.1100 440,000 +0.02(+29.41%)
May 15, 2024 0.0850 0.0850 0.0850 0.0850 24,000 -0.01(-10.53%)
May 14, 2024 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
May 13, 2024 0.0950 0.1000 0.0950 0.0950 75,000 +0.01(+5.56%)
May 10, 2024 0.0750 0.0950 0.0750 0.0900 51,000 +0.00(+5.88%)
May 09, 2024 0.0850 0.0850 0.0800 0.0850 96,000 +0.01(+13.33%)
May 08, 2024 0.0750 0.0750 0.0750 0.0750 148,833 +0.00(+7.14%)
May 07, 2024 0.0750 0.0750 0.0700 0.0700 239,500 -0.00(-6.67%)
May 06, 2024 0.0750 0.0800 0.0750 0.0750 57,000 +0.00(+7.14%)
May 03, 2024 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
May 02, 2024 0.0850 0.0850 0.0700 0.0700 222,500 -0.01(-17.65%)
May 01, 2024 0.0850 0.0850 0.0850 0.0850 96,000 -0.00(-5.56%)
Apr 30, 2024 0.0900 0.0900 0.0900 0.0900 102,300 +0.00(+5.88%)
Apr 29, 2024 0.0800 0.0900 0.0800 0.0850 79,500 -0.00(-5.56%)
Apr 26, 2024 0.0900 0.0900 0.0900 0.0900 165,000 +0.00(+0.00%)
Apr 25, 2024 0.0900 0.0900 0.0900 0.0900 57,000 +0.01(+12.50%)
Apr 24, 2024 0.0900 0.0900 0.0800 0.0800 13,500 -0.01(-11.11%)
Apr 23, 2024 0.0900 0.0900 0.0900 0.0900 120,500 -0.01(-5.26%)
Apr 22, 2024 0.0950 0.1000 0.0950 0.0950 20,800 -0.01(-5.00%)
Apr 19, 2024 0.1000 0.1150 0.0900 0.1000 702,000 +0.03(+42.86%)
Apr 18, 2024 0.0750 0.0750 0.0700 0.0700 107,000 -0.02(-22.22%)
Apr 17, 2024 0.0900 0.0900 0.0750 0.0900 3,000 +0.02(+28.57%)
Apr 16, 2024 0.0800 0.0800 0.0700 0.0700 36,000 -0.02(-22.22%)
Apr 15, 2024 0.0950 0.0950 0.0850 0.0900 222,500 -0.01(-10.00%)
Apr 12, 2024 0.1000 0.1000 0.1000 0.1000 795 +0.00(+0.00%)
Apr 11, 2024 0.1000 0.1000 0.1000 0.1000 167,500 +0.00(+0.00%)
Apr 10, 2024 0.1050 0.1050 0.1000 0.1000 2,500 +0.00(+0.00%)
Apr 09, 2024 0.1000 0.1000 0.1000 0.1000 702,000 +0.01(+11.11%)
Apr 08, 2024 0.1100 0.1100 0.0900 0.0900 19,303 -0.03(-21.74%)
Apr 05, 2024 0.0950 0.1150 0.0950 0.1150 436,000 +0.01(+15.00%)
Apr 04, 2024 0.0950 0.1000 0.0950 0.1000 524,000 +0.01(+11.11%)
Apr 03, 2024 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Apr 02, 2024 0.0850 0.0900 0.0850 0.0900 100,000 +0.01(+12.50%)
Apr 01, 2024 0.0800 0.0800 0.0800 0.0800 210,000 -0.01(-11.11%)
Mar 27, 2024 0.0900 0 +0.00(+0.00%)
Mar 26, 2024 0.0950 0.0950 0.0900 0.0900 515,476 -0.01(-5.26%)
Mar 25, 2024 0.0950 0.1000 0.0900 0.0950 498,000 +0.01(+5.56%)
Mar 22, 2024 0.0950 0.1000 0.0850 0.0900 1,750,400 +0.00(+0.00%)
Mar 21, 2024 0.1000 0.1000 0.0900 0.0900 32,000 -0.01(-10.00%)
Mar 20, 2024 0.1000 0.1100 0.1000 0.1000 1,247,000 -0.01(-9.09%)
Mar 19, 2024 0.0900 0.1150 0.0900 0.1100 349,500 +0.00(+0.00%)
Mar 18, 2024 0.0850 0.1100 0.0850 0.1100 853,900 +0.02(+22.22%)
Mar 15, 2024 0.0600 0.0900 0.0600 0.0900 1,600,619 +0.03(+63.64%)
Mar 14, 2024 0.0450 0.0550 0.0450 0.0550 170,700 +0.01(+22.22%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 70,000 -0.01(-10.00%)
Mar 12, 2024 0.0500 0.0500 0.0450 0.0500 443,000 +0.01(+11.11%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 55,500 +0.00(+12.50%)
Mar 07, 2024 0.0450 0.0450 0.0400 0.0400 501,800 -0.00(-11.11%)
Mar 06, 2024 0.0450 0.0450 0.0450 0.0450 479,000 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0450 0.0350 0.0450 299,000 +0.01(+28.57%)
Mar 04, 2024 0.0450 0.0450 0.0350 0.0350 114,920 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.