Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: AETH )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0350 0.0350 0.0300 0.0300 62,367 +0.00(+0.00%)
Feb 19, 2025 0.0300 0.0300 0.0300 0.0300 145,000 +0.00(+0.00%)
Feb 18, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 14, 2025 0.0300 0 +0.00(+0.00%)
Feb 13, 2025 0.0300 0.0300 0.0300 0.0300 136,167 +0.00(+0.00%)
Feb 11, 2025 0.0300 0.0300 0 +0.00(+0.00%)
Feb 10, 2025 0.0350 0.0350 0.0300 0.0300 903,300 -0.01(-14.29%)
Feb 07, 2025 0.0400 0.0400 0.0350 0.0350 33,515 -0.00(-12.50%)
Feb 06, 2025 0.0500 0.0500 0.0400 0.0400 600,025 -0.00(-11.11%)
Feb 05, 2025 0.0325 0.0500 0.0300 0.0450 1,488,030 +0.02(+80.00%)
Feb 04, 2025 0.0250 0.0300 0.0250 0.0250 441,692 +0.01(+25.00%)
Feb 03, 2025 0.0200 0.0200 0.0200 0.0200 153,000 -0.01(-20.00%)
Jan 30, 2025 0.0250 0.0250 0 +0.01(+25.00%)
Jan 29, 2025 0.0200 0.0200 0.0150 0.0200 83,500 +0.01(+33.33%)
Jan 28, 2025 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Jan 27, 2025 0.0200 0.0200 0.0200 0.0200 8,500 +0.00(+0.00%)
Jan 23, 2025 0.0200 0.0200 0 +0.01(+33.33%)
Jan 21, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Jan 20, 2025 0.0200 0.0200 0.0200 0.0200 1,958 +0.00(+0.00%)
Jan 17, 2025 0.0150 0.0200 0.0150 0.0200 73,000 +0.00(+0.00%)
Jan 16, 2025 0.0200 0.0200 0.0200 0.0200 13,000 +0.01(+33.33%)
Jan 14, 2025 0.0150 0.0150 0 -0.01(-25.00%)
Jan 13, 2025 0.0200 0.0200 0.0200 0.0200 300,000 +0.01(+33.33%)
Jan 10, 2025 0.0150 0.0150 0.0150 0.0150 100,000 +0.00(+0.00%)
Jan 09, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 08, 2025 0.0150 0.0150 0.0150 0.0150 318,839 -0.01(-25.00%)
Jan 07, 2025 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Jan 06, 2025 0.0150 0.0200 0.0150 0.0200 7,323 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0200 0.0200 0.0200 6,800 +0.00(+0.00%)
Jan 02, 2025 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 30, 2024 0.0200 0 +0.00(+0.00%)
Dec 27, 2024 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Dec 24, 2024 0.0200 0 +0.00(+0.00%)
Dec 23, 2024 0.0200 0.0200 0.0200 0.0200 43,200 +0.00(+0.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 260,500 -0.01(-20.00%)
Dec 18, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Dec 17, 2024 0.0250 0.0300 0.0250 0.0250 128,500 +0.00(+0.00%)
Dec 16, 2024 0.0250 0.0300 0.0200 0.0250 417,950 +0.01(+25.00%)
Dec 13, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 12, 2024 0.0150 0.0200 0.0150 0.0200 16,000 +0.01(+33.33%)
Dec 11, 2024 0.0200 0.0200 0.0150 0.0150 8,500 -0.01(-25.00%)
Dec 10, 2024 0.0200 0.0200 0.0200 0.0200 48,500 +0.00(+0.00%)
Dec 09, 2024 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Dec 05, 2024 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0.0200 0.0200 27,000 -0.01(-20.00%)
Dec 03, 2024 0.0250 0.0250 0.0200 0.0250 22,100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.