Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: YMC )

0.5500 +0.0300 (+5.77%)
Official Closing Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.5300 0.5500 0.5000 0.5500 179,000 +0.03(+5.77%)
Mar 12, 2025 0.5500 0.5700 0.5200 0.5200 52,500 -0.04(-7.14%)
Mar 11, 2025 0.5500 0.5600 0.5300 0.5600 33,300 +0.01(+1.82%)
Mar 10, 2025 0.5300 0.5700 0.5200 0.5500 79,500 +0.00(+0.00%)
Mar 07, 2025 0.5300 0.5500 0.4950 0.5500 194,192 +0.00(+0.00%)
Mar 06, 2025 0.5500 0.5500 0.5200 0.5500 77,000 +0.00(+0.00%)
Mar 05, 2025 0.5800 0.5800 0.5500 0.5500 64,000 +0.01(+1.85%)
Mar 04, 2025 0.5400 0.5600 0.5400 0.5400 32,750 -0.05(-8.47%)
Mar 03, 2025 0.5700 0.5900 0.5300 0.5900 40,692 +0.01(+1.72%)
Feb 28, 2025 0.5500 0.5800 0.5000 0.5800 113,792 +0.00(+0.00%)
Feb 27, 2025 0.5600 0.5800 0.5600 0.5800 14,000 +0.00(+0.00%)
Feb 26, 2025 0.5700 0.5800 0.5500 0.5800 43,000 +0.00(+0.00%)
Feb 25, 2025 0.5800 0.5800 0.5300 0.5800 57,000 +0.02(+3.57%)
Feb 24, 2025 0.6000 0.6000 0.5600 0.5600 67,000 -0.07(-11.11%)
Feb 21, 2025 0.5700 0.6300 0.5700 0.6300 48,500 +0.06(+10.53%)
Feb 20, 2025 0.5900 0.5900 0.5600 0.5700 46,560 -0.02(-3.39%)
Feb 19, 2025 0.5700 0.5900 0.5700 0.5900 43,000 +0.01(+1.72%)
Feb 18, 2025 0.5800 0.5900 0.5700 0.5800 32,501 +0.01(+1.75%)
Feb 14, 2025 0.5700 0 -0.01(-1.72%)
Feb 13, 2025 0.6000 0.6100 0.5600 0.5800 40,560 -0.05(-7.94%)
Feb 12, 2025 0.6300 0.6300 0.6000 0.6300 84,000 +0.00(+0.00%)
Feb 11, 2025 0.6500 0.6500 0.6000 0.6300 63,500 -0.03(-4.55%)
Feb 10, 2025 0.6500 0.6600 0.6300 0.6600 12,500 +0.00(+0.00%)
Feb 07, 2025 0.6600 0.6600 0.6400 0.6600 13,125 -0.01(-1.49%)
Feb 06, 2025 0.6600 0.6700 0.6000 0.6700 66,500 +0.01(+1.52%)
Feb 05, 2025 0.6400 0.6700 0.6300 0.6600 45,500 +0.01(+1.54%)
Feb 04, 2025 0.6200 0.6500 0.6000 0.6500 91,500 +0.01(+1.56%)
Feb 03, 2025 0.6500 0.6500 0.6200 0.6400 51,000 +0.01(+1.59%)
Jan 31, 2025 0.6200 0.6500 0.6000 0.6300 92,000 +0.03(+5.00%)
Jan 30, 2025 0.6300 0.6500 0.6000 0.6000 26,500 -0.03(-4.76%)
Jan 29, 2025 0.5900 0.6300 0.5700 0.6300 103,500 +0.03(+5.00%)
Jan 28, 2025 0.6300 0.6500 0.5900 0.6000 50,500 +0.00(+0.00%)
Jan 27, 2025 0.6300 0.6500 0.6000 0.6000 39,000 -0.03(-4.76%)
Jan 24, 2025 0.6000 0.6400 0.6000 0.6300 30,500 +0.02(+3.28%)
Jan 23, 2025 0.6500 0.6500 0.6100 0.6100 38,500 -0.02(-3.17%)
Jan 22, 2025 0.6900 0.6900 0.6200 0.6300 37,900 -0.07(-10.00%)
Jan 21, 2025 0.6300 0.7000 0.6300 0.7000 56,706 +0.05(+7.69%)
Jan 20, 2025 0.6500 0.6500 0.6000 0.6500 261,212 -0.02(-2.99%)
Jan 17, 2025 0.6500 0.7100 0.6000 0.6700 203,525 +0.02(+3.08%)
Jan 16, 2025 0.6400 0.6550 0.6200 0.6500 125,000 +0.00(+0.00%)
Jan 15, 2025 0.6400 0.6800 0.5900 0.6500 271,350 +0.10(+18.18%)
Jan 14, 2025 0.5900 0.5900 0.5500 0.5500 68,000 -0.03(-5.17%)
Jan 13, 2025 0.6000 0.6200 0.5800 0.5800 93,000 -0.02(-3.33%)
Jan 10, 2025 0.6000 0.6300 0.5700 0.6000 46,000 -0.02(-3.23%)
Jan 09, 2025 0.5800 0.6200 0.5800 0.6200 19,300 +0.05(+8.77%)
Jan 08, 2025 0.6300 0.6300 0.5700 0.5700 31,600 -0.06(-9.52%)
Jan 07, 2025 0.6600 0.6600 0.5900 0.6300 177,082 +0.02(+3.28%)
Jan 06, 2025 0.5100 0.6300 0.5000 0.6100 195,561 +0.11(+22.00%)
Jan 03, 2025 0.5000 0.5050 0.5000 0.5000 160,300 -0.01(-1.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.