Indicators

Pudo Inc (CSE: PDO )

0.1650 UNCHANGED

Official Closing Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.1650	0.1650	0.1650	0.1650	1,450	+0.00(+0.00%)
Feb 13, 2025	0.1650	0.1650	0.1650	0.1650	2,950	-0.09(-35.29%)
Feb 11, 2025	0.2550			0.2550	250	-0.02(-5.56%)
Feb 06, 2025				0.2700	0	+0.02(+8.00%)
Feb 03, 2025	0.2500			0.2500	0	+0.11(+85.19%)
Jan 31, 2025	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Jan 28, 2025	0.1350			0.1350	0	+0.00(+0.00%)
Jan 17, 2025				0.1350	0	-0.02(-12.90%)
Jan 15, 2025	0.1550			0.1550	0	+0.05(+47.62%)
Jan 07, 2025				0.1050	0	-0.07(-40.00%)
Dec 31, 2024				0.1750	0	+0.05(+45.83%)
Dec 27, 2024				0.1200	0	-0.08(-40.00%)
Dec 18, 2024				0.2000	0	-0.03(-14.89%)
Dec 17, 2024	0.2350	0.2350	0.2350	0.2350	500	+0.07(+46.87%)
Dec 12, 2024				0.1600	0	-0.04(-20.00%)
Dec 11, 2024	0.2450	0.2450	0.2000	0.2000	4,100	-0.04(-18.37%)
Dec 09, 2024	0.2450			0.2450	0	+0.05(+28.95%)
Dec 06, 2024	0.1900	0.1900	0.1900	0.1900	500	+0.02(+15.15%)
Dec 04, 2024	0.1650			0.1650	10	-0.07(-29.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.