Indicators

Green River Gold Corp (CSE: CCR )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0650	0.0700	0.0650	0.0700	31,800	+0.00(+0.00%)
Apr 29, 2021	0.0700	0.0750	0.0650	0.0700	219,000	+0.01(+7.69%)
Apr 28, 2021	0.0650	0.0650	0.0650	0.0650	50,500	-0.01(-7.14%)
Apr 27, 2021	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Apr 26, 2021	0.0700	0.0700	0.0650	0.0700	89,400	-0.00(-6.67%)
Apr 23, 2021	0.0750	0.0750	0.0650	0.0750	241,400	+0.00(+0.00%)
Apr 22, 2021	0.0750	0.0750	0.0700	0.0750	480,222	+0.00(+0.00%)
Apr 21, 2021	0.0650	0.0750	0.0650	0.0750	1,106,500	+0.01(+15.38%)
Apr 20, 2021	0.0650	0.0650	0.0600	0.0650	120,000	+0.00(+0.00%)
Apr 19, 2021	0.0600	0.0650	0.0600	0.0650	55,000	+0.01(+8.33%)
Apr 16, 2021	0.0600	0.0600	0.0600	0.0600	50,000	+0.01(+20.00%)
Apr 15, 2021	0.0500	0.0500	0.0500	0.0500	5,000	-0.01(-16.67%)
Apr 14, 2021	0.0550	0.0600	0.0550	0.0600	53,000	+0.00(+0.00%)
Apr 13, 2021	0.0550	0.0600	0.0550	0.0600	20,000	+0.00(+0.00%)
Apr 12, 2021	0.0550	0.0600	0.0550	0.0600	50,000	+0.00(+0.00%)
Apr 07, 2021	0.0600	0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 06, 2021	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Apr 05, 2021	0.0550	0.0600	0.0550	0.0550	235,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.