Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE:BOLT)

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:45 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0200 0 +0.01(+33.33%)
Aug 28, 2025 0.0100 0.0150 0.0100 0.0150 251,624 +0.00(+0.00%)
Aug 22, 2025 0.0150 0 +0.00(+0.00%)
Aug 21, 2025 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Aug 20, 2025 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Aug 19, 2025 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+50.00%)
Aug 18, 2025 0.0100 0.0150 0.0100 0.0100 31,000 -0.00(-33.33%)
Aug 15, 2025 0.0150 0.0150 0.0150 0.0150 247,000 +0.00(+50.00%)
Aug 14, 2025 0.0150 0.0150 0.0100 0.0100 132,000 +0.00(+0.00%)
Aug 13, 2025 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 12, 2025 0.0100 0.0100 0.0100 0.0100 910,230 +0.00(+0.00%)
Aug 11, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Aug 08, 2025 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Aug 06, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2025 0.0100 276 +0.00(+0.00%)
Jul 30, 2025 0.0100 0.0100 0.0100 0.0100 628,000 +0.00(+0.00%)
Jul 29, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.01(+100.00%)
Jul 28, 2025 0.0050 0.0050 0.0050 0.0050 143,032 -0.01(-50.00%)
Jul 24, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2025 0.0100 0.0100 0.0100 0.0100 36,000 +0.00(+0.00%)
Jul 22, 2025 0.0100 0.0100 0.0100 0.0100 8,000 +0.00(+0.00%)
Jul 21, 2025 0.0050 0.0100 0.0050 0.0100 17,046 +0.00(+0.00%)
Jul 17, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Jul 15, 2025 0.0100 0.0100 0 +0.01(+100.00%)
Jul 11, 2025 0.0050 0 +0.00(+0.00%)
Jul 09, 2025 0.0050 0.0050 0 -0.01(-50.00%)
Jul 08, 2025 0.0100 0.0100 0.0100 0.0100 51,000 +0.00(+0.00%)
Jul 07, 2025 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.