Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Generic Gold Corp (CSE: GGC )

0.0500 UNCHANGED
Official Closing Price Updated: 12:59 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0550 0.0550 0.0500 0.0500 31,563 +0.00(+0.00%)
Nov 27, 2024 0.0500 0.0500 0 -0.02(-28.57%)
Nov 25, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Nov 22, 2024 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Nov 20, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2024 0.0650 0.0700 0.0650 0.0700 40,000 +0.01(+7.69%)
Nov 14, 2024 0.0650 0 +0.01(+8.33%)
Nov 13, 2024 0.0600 0.0600 0.0600 0.0600 449,280 +0.00(+0.00%)
Nov 12, 2024 0.0600 0.0600 0.0600 0.0600 47,000 +0.00(+9.09%)
Nov 08, 2024 0.0550 0 -0.00(-8.33%)
Nov 07, 2024 0.0600 0.0600 0.0600 0.0600 93,933 -0.01(-7.69%)
Nov 06, 2024 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Nov 05, 2024 0.0650 0.0650 0.0650 0.0650 3,000 +0.02(+44.44%)
Oct 31, 2024 0.0450 0 -0.02(-30.77%)
Oct 30, 2024 0.0550 0.0650 0.0550 0.0650 3,000 +0.01(+8.33%)
Oct 25, 2024 0.0600 0 +0.00(+9.09%)
Oct 22, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Oct 21, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 18, 2024 0.0600 0.0600 0.0500 0.0600 16,000 +0.00(+9.09%)
Oct 16, 2024 0.0550 0.0550 0 -0.01(-15.38%)
Oct 15, 2024 0.0650 0.0650 0.0650 0.0650 6,000 +0.01(+30.00%)
Oct 08, 2024 0.0500 0 -0.01(-16.67%)
Oct 04, 2024 0.0600 0 -0.01(-14.29%)
Oct 02, 2024 0.0700 0.0700 0 +0.01(+7.69%)
Oct 01, 2024 0.0700 0.0700 0.0650 0.0650 17,000 -0.02(-27.78%)
Sep 27, 2024 0.0900 0 +0.04(+100.00%)
Sep 26, 2024 0.0450 0.0450 0.0450 0.0450 20,500 -0.06(-57.14%)
Sep 25, 2024 0.1050 0.1050 0.1050 0.1050 2,000 +0.04(+75.00%)
Sep 24, 2024 0.0600 0.0600 0.0600 0.0600 6,612 +0.02(+71.43%)
Sep 17, 2024 0.0350 0 -0.02(-41.67%)
Sep 13, 2024 0.0600 0 +0.00(+0.00%)
Sep 12, 2024 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Sep 11, 2024 0.0600 0.0600 0.0550 0.0550 44,000 -0.00(-8.33%)
Sep 09, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Sep 06, 2024 0.0650 0.0650 0.0650 0.0650 18,600 -0.01(-7.14%)
Sep 05, 2024 0.0750 0.0750 0.0700 0.0700 9,765 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.