Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

96,298.00 -583.00 (-0.60%)
Streaming Realtime Price Updated: 7:54 PM EST, Feb 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2025 97727 96200 96246 0 -1366.00(-1.40%)
Feb 15, 2025 97974 97237 97612 0 +271.00(+0.28%)
Feb 14, 2025 98871 96300 97341 0 +898.00(+0.93%)
Feb 13, 2025 98091 95249 96443 0 -1270.00(-1.30%)
Feb 12, 2025 98144 94091 97713 0 +1799.00(+1.88%)
Feb 11, 2025 98490 94853 95914 0 -1372.00(-1.41%)
Feb 10, 2025 98349 95307 97286 0 +1187.00(+1.24%)
Feb 09, 2025 97337 94726 96099 0 -492.00(-0.51%)
Feb 08, 2025 96896 95700 96591 0 +334.00(+0.35%)
Feb 07, 2025 100185 95662 96257 0 -392.00(-0.41%)
Feb 06, 2025 99174 95678 96649 0 +315.00(+0.33%)
Feb 05, 2025 99168 96292 96334 0 -1233.00(-1.26%)
Feb 04, 2025 101785 96147 97567 0 -4082.00(-4.02%)
Feb 03, 2025 102569 91530 101649 0 +4719.00(+4.87%)
Feb 02, 2025 101430 96168 96930 0 -3564.00(-3.55%)
Feb 01, 2025 102754 100270 100494 0 -1749.00(-1.71%)
Jan 31, 2025 106046 101303 102243 0 -2975.00(-2.83%)
Jan 30, 2025 106447 103313 105218 0 +1004.00(+0.96%)
Jan 29, 2025 104769 100692 104214 0 +3338.00(+3.31%)
Jan 28, 2025 103745 100225 100876 0 -870.00(-0.86%)
Jan 27, 2025 103186 97750 101746 0 -1308.00(-1.27%)
Jan 26, 2025 105424 102661 103054 0 -1906.00(-1.82%)
Jan 25, 2025 105237 104126 104960 0 +307.00(+0.29%)
Jan 24, 2025 107149 102754 104653 0 +326.00(+0.31%)
Jan 23, 2025 106848 101233 104327 0 +519.00(+0.50%)
Jan 22, 2025 106370 103322 103808 0 -1929.00(-1.82%)
Jan 21, 2025 107265 100087 105737 0 +2671.00(+2.59%)
Jan 20, 2025 109356 99462 103066 0 +2713.00(+2.70%)
Jan 19, 2025 106294 100272 100353 0 -4077.00(-3.90%)
Jan 18, 2025 104909 102238 104430 0 -26.00(-0.02%)
Jan 17, 2025 105932 99804 104456 0 +4557.00(+4.56%)
Jan 16, 2025 100860 97319 99899 0 -250.00(-0.25%)
Jan 15, 2025 100715 96470 100149 0 +3642.00(+3.77%)
Jan 14, 2025 97339 94215 96507 0 +2297.00(+2.44%)
Jan 13, 2025 95846 89164 94210 0 -19.00(-0.02%)
Jan 12, 2025 95363 93685 94229 0 -442.00(-0.47%)
Jan 11, 2025 94975 93843 94671 0 -177.00(-0.19%)
Jan 10, 2025 95797 92051 94848 0 +2639.00(+2.86%)
Jan 09, 2025 95333 91215 92209 0 -2796.00(-2.94%)
Jan 08, 2025 97248 92502 95005 0 -2059.00(-2.12%)
Jan 07, 2025 102760 96130 97064 0 -5070.00(-4.96%)
Jan 06, 2025 102514 97919 102134 0 +3678.00(+3.74%)
Jan 05, 2025 98799 97277 98456 0 +216.00(+0.22%)
Jan 04, 2025 98753 97540 98240 0 +170.00(+0.17%)
Jan 03, 2025 98951 96042 98070 0 +1185.00(+1.22%)
Jan 02, 2025 97745 94205 96885 0 +2446.00(+2.59%)
Jan 01, 2025 94951 92768 94439 0 +887.00(+0.95%)
Dec 31, 2024 96117 91900 93552 0 +1098.00(+1.19%)
Dec 30, 2024 94891 91315 92454 0 -828.00(-0.89%)
Dec 29, 2024 95243 92868 93282 0 -1914.00(-2.01%)
Dec 28, 2024 95529 93922 95196 0 +969.00(+1.03%)
Dec 27, 2024 97337 93282 94227 0 -1327.00(-1.39%)
Dec 26, 2024 99881 95111 95554 0 -3510.00(-3.54%)
Dec 25, 2024 99454 97576 99064 0 +385.00(+0.39%)
Dec 24, 2024 99419 93461 98679 0 +3687.00(+3.88%)
Dec 23, 2024 96420 92389 94992 0 -277.00(-0.29%)
Dec 22, 2024 97376 94200 95269 0 -1817.00(-1.87%)
Dec 21, 2024 99514 96399 97086 0 -656.00(-0.67%)
Dec 20, 2024 98123 92118 97742 0 -5.00(-0.01%)
Dec 19, 2024 102747 95537 97747 0 -3119.00(-3.09%)
Dec 18, 2024 106523 100227 100866 0 -5221.00(-4.92%)
Dec 17, 2024 108364 105363 106087 0 +430.00(+0.41%)
Dec 16, 2024 107821 103322 105657 0 +952.00(+0.91%)
Dec 15, 2024 105149 101243 104705 0 +3335.00(+3.29%)
Dec 14, 2024 102643 100643 101370 0 +183.00(+0.18%)
Dec 13, 2024 101918 99250 101187 0 +1077.00(+1.08%)
Dec 12, 2024 102582 99309 100110 0 -1236.00(-1.22%)
Dec 11, 2024 101961 95725 101346 0 +4287.00(+4.42%)
Dec 10, 2024 98300 94306 97059 0 -393.00(-0.40%)
Dec 09, 2024 101407 94249 97452 0 -3013.00(-3.00%)
Dec 08, 2024 100785 98752 100465 0 +376.00(+0.38%)
Dec 07, 2024 100575 99121 100089 0 +466.00(+0.47%)
Dec 06, 2024 102098 96463 99623 0 +2429.00(+2.50%)
Dec 05, 2024 103647 92092 97194 0 -1844.00(-1.86%)
Dec 04, 2024 99250 94661 99038 0 +3152.00(+3.29%)
Dec 03, 2024 96301 93590 95886 0 +209.00(+0.22%)
Dec 02, 2024 98200 94403 95677 0 -2030.00(-2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.