Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Global Compliance Applications Corp (CSE:APP)

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Nov 24, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Nov 18, 2025 0.0050 0.0050 0 +0.00(+0.00%)
Nov 14, 2025 0.0050 0 +0.00(+0.00%)
Nov 11, 2025 0.0050 0.0050 200 +0.00(+0.00%)
Nov 07, 2025 0.0050 0 +0.00(+0.00%)
Nov 04, 2025 0.0050 475 +0.00(+0.00%)
Nov 03, 2025 0.0050 0.0050 0.0050 0.0050 502,998 +0.00(+0.00%)
Oct 31, 2025 0.0050 0.0050 0.0050 0.0050 229,000 +0.00(+0.00%)
Oct 30, 2025 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Oct 29, 2025 0.0050 0.0050 0.0050 0.0050 120,010 +0.00(+0.00%)
Oct 28, 2025 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 21, 2025 0.0050 0 +0.00(+0.00%)
Oct 20, 2025 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 17, 2025 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Oct 16, 2025 0.0050 0.0050 0.0050 0.0050 100,632 +0.00(+0.00%)
Oct 15, 2025 0.0050 0.0050 0.0050 0.0050 64,100 +0.00(+0.00%)
Oct 14, 2025 0.0050 0.0050 0.0050 0.0050 68,259 +0.00(+0.00%)
Oct 10, 2025 0.0050 0 +0.00(+0.00%)
Oct 09, 2025 0.0050 0.0050 0.0050 0.0050 32,006 +0.00(+0.00%)
Oct 08, 2025 0.0050 0.0050 0.0050 0.0050 464,860 +0.00(+0.00%)
Oct 07, 2025 0.0050 0.0050 0.0050 0.0050 1,709,967 +0.00(+0.00%)
Oct 06, 2025 0.0050 0.0050 0.0050 0.0050 1,427,006 +0.00(+0.00%)
Oct 03, 2025 0.0050 0.0050 0.0050 0.0050 16,422 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.