Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0150 UNCHANGED
Official Closing Price Updated: 12:35 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0150 0.0150 0.0100 0.0150 1,627,642 +0.00(+0.00%)
Nov 21, 2024 0.0150 0.0150 0.0150 0.0150 389,000 +0.00(+0.00%)
Nov 20, 2024 0.0200 0.0200 0.0150 0.0150 470,000 +0.00(+0.00%)
Nov 19, 2024 0.0150 0.0150 0.0125 0.0150 338,225 -0.01(-25.00%)
Nov 18, 2024 0.0200 0.0200 0.0200 0.0200 108,900 +0.00(+0.00%)
Nov 15, 2024 0.0250 0.0250 0.0150 0.0200 287,000 -0.01(-20.00%)
Nov 14, 2024 0.0300 0.0300 0.0250 0.0250 28,000 -0.00(-16.67%)
Nov 13, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 15,500 +0.00(+0.00%)
Nov 07, 2024 0.0300 0 +0.00(+0.00%)
Nov 06, 2024 0.0300 0.0300 0.0300 0.0300 2,420 -0.01(-14.29%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 88,500 +0.01(+16.67%)
Nov 01, 2024 0.0300 0 -0.01(-14.29%)
Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 1,710 +0.01(+16.67%)
Oct 30, 2024 0.0350 0.0350 0.0300 0.0300 8,500 -0.01(-14.29%)
Oct 28, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Oct 25, 2024 0.0300 0.0350 0.0300 0.0350 99,500 +0.00(+0.00%)
Oct 24, 2024 0.0350 0.0350 0.0350 0.0350 33,000 +0.01(+16.67%)
Oct 23, 2024 0.0350 0.0400 0.0300 0.0300 340,500 -0.01(-14.29%)
Oct 22, 2024 0.0300 0.0400 0.0250 0.0350 663,500 +0.01(+16.67%)
Oct 21, 2024 0.0300 0.0300 0.0300 0.0300 49,110 +0.00(+0.00%)
Oct 16, 2024 0.0300 0.0300 0 -0.01(-14.29%)
Oct 15, 2024 0.0350 0.0350 0.0350 0.0350 58,000 +0.01(+16.67%)
Oct 11, 2024 0.0300 0 -0.01(-25.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 03, 2024 0.0400 100 +0.00(+0.00%)
Oct 02, 2024 0.0400 0.0400 0.0350 0.0400 19,025 +0.00(+0.00%)
Oct 01, 2024 0.0300 0.0400 0.0300 0.0400 4,500 +0.00(+0.00%)
Sep 27, 2024 0.0400 25 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 100 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Sep 20, 2024 0.0350 0 -0.00(-12.50%)
Sep 19, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Sep 16, 2024 0.0300 0.0300 0 -0.01(-25.00%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 24,000 +0.01(+33.33%)
Sep 12, 2024 0.0400 0.0400 0.0300 0.0300 10,303 -0.01(-25.00%)
Sep 11, 2024 0.0350 0.0400 0.0350 0.0400 91,000 +0.00(+0.00%)
Sep 09, 2024 0.0400 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.