Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.3400 +0.0050 (+1.49%)
Official Closing Price Updated: 3:38 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.3400 0.3500 0.3350 0.3400 18,920 +0.01(+1.49%)
Nov 27, 2024 0.3350 0.3350 100 +0.01(+3.08%)
Nov 26, 2024 0.3250 0.3250 0.2800 0.3250 69,140 +0.01(+1.56%)
Nov 25, 2024 0.2850 0.3200 0.2850 0.3200 100,320 +0.07(+28.00%)
Nov 22, 2024 0.2600 0.2600 0.2500 0.2500 18,600 -0.02(-5.66%)
Nov 21, 2024 0.3000 0.3000 0.2650 0.2650 13,010 -0.03(-11.67%)
Nov 20, 2024 0.3100 0.3100 0.2950 0.3000 8,850 +0.03(+11.11%)
Nov 18, 2024 0.2700 0.2700 0 -0.03(-11.48%)
Nov 15, 2024 0.2600 0.3050 0.2500 0.3050 7,720 +0.03(+10.91%)
Nov 14, 2024 0.3300 0.3500 0.2700 0.2750 145,431 -0.02(-6.78%)
Nov 13, 2024 0.2600 0.3000 0.2550 0.2950 40,300 +0.04(+15.69%)
Nov 12, 2024 0.2300 0.2550 0.2250 0.2550 18,000 +0.04(+18.60%)
Nov 11, 2024 0.2400 0.2450 0.2050 0.2150 43,706 -0.04(-15.69%)
Nov 08, 2024 0.2450 0.2700 0.2450 0.2550 12,819 +0.01(+4.08%)
Nov 07, 2024 0.2600 0.2750 0.2400 0.2450 120,974 +0.01(+4.26%)
Nov 06, 2024 0.2650 0.2700 0.2200 0.2350 245,926 -0.06(-20.34%)
Nov 05, 2024 0.3000 0.3100 0.2950 0.2950 48,091 +0.01(+1.72%)
Nov 04, 2024 0.3050 0.3050 0.2900 0.2900 7,200 -0.01(-3.33%)
Nov 01, 2024 0.2900 0.3000 0.2800 0.3000 31,850 +0.01(+3.45%)
Oct 31, 2024 0.2950 0.2950 0.2850 0.2900 37,342 -0.01(-3.33%)
Oct 30, 2024 0.3000 0.3000 0.2950 0.3000 34,700 -0.01(-1.64%)
Oct 29, 2024 0.3000 0.3150 0.3000 0.3050 51,700 +0.01(+1.67%)
Oct 28, 2024 0.3150 0.3150 0.3000 0.3000 82,840 -0.01(-3.23%)
Oct 25, 2024 0.3300 0.3300 0.3100 0.3100 27,250 -0.03(-7.46%)
Oct 23, 2024 0.3350 0.3350 300 -0.01(-1.47%)
Oct 22, 2024 0.3150 0.3500 0.3150 0.3400 41,900 +0.04(+13.33%)
Oct 21, 2024 0.3250 0.3350 0.3000 0.3000 11,914 -0.02(-6.25%)
Oct 18, 2024 0.3150 0.3200 0.3000 0.3200 32,028 -0.01(-1.54%)
Oct 17, 2024 0.3100 0.3250 0.3050 0.3250 10,620 -0.02(-7.14%)
Oct 16, 2024 0.2950 0.3500 0.2900 0.3500 35,449 +0.05(+16.67%)
Oct 15, 2024 0.3250 0.3250 0.3000 0.3000 12,500 +0.01(+3.45%)
Oct 11, 2024 0.2900 0 -0.02(-6.45%)
Oct 10, 2024 0.2950 0.3100 0.2950 0.3100 7,500 +0.01(+3.33%)
Oct 09, 2024 0.3100 0.3100 0.3000 0.3000 7,500 -0.01(-3.23%)
Oct 08, 2024 0.3050 0.3100 0.3050 0.3100 1,500 +0.00(+0.00%)
Oct 07, 2024 0.3050 0.3100 0.3050 0.3100 4,000 +0.01(+1.64%)
Oct 04, 2024 0.3150 0.3150 0.2950 0.3050 14,850 +0.01(+1.67%)
Oct 03, 2024 0.3000 0.3100 0.3000 0.3000 5,235 -0.01(-3.23%)
Oct 02, 2024 0.3000 0.3100 0.3000 0.3100 10,194 +0.01(+3.33%)
Oct 01, 2024 0.3000 0.3100 0.2950 0.3000 38,750 -0.03(-9.09%)
Sep 30, 2024 0.3050 0.3300 0.3000 0.3300 13,500 +0.04(+11.86%)
Sep 27, 2024 0.3000 0.3000 0.2950 0.2950 5,405 -0.02(-4.84%)
Sep 26, 2024 0.3100 0.3100 0.3100 0.3100 7,500 +0.01(+3.33%)
Sep 25, 2024 0.3200 0.3200 0.3000 0.3000 23,600 -0.02(-4.76%)
Sep 24, 2024 0.3200 0.3300 0.3050 0.3150 24,000 +0.00(+0.00%)
Sep 23, 2024 0.3150 0.3250 0.2900 0.3150 78,500 +0.02(+5.00%)
Sep 20, 2024 0.3100 0.3100 0.3000 0.3000 30,100 -0.02(-4.76%)
Sep 19, 2024 0.3100 0.3150 0.3100 0.3150 6,200 +0.01(+3.28%)
Sep 18, 2024 0.3150 0.3150 0.3050 0.3050 71,320 -0.01(-3.17%)
Sep 17, 2024 0.3350 0.3400 0.3150 0.3150 26,800 -0.02(-4.55%)
Sep 16, 2024 0.3250 0.3300 0.3200 0.3300 38,024 +0.02(+4.76%)
Sep 13, 2024 0.3200 0.3250 0.3000 0.3150 31,667 +0.03(+8.62%)
Sep 12, 2024 0.3350 0.3350 0.2900 0.2900 120,155 -0.06(-17.14%)
Sep 11, 2024 0.3400 0.3500 0.3400 0.3500 5,900 +0.01(+1.45%)
Sep 10, 2024 0.3400 0.3450 0.3400 0.3450 6,133 -0.01(-1.43%)
Sep 09, 2024 0.3200 0.3500 0.3150 0.3500 90,495 +0.04(+14.75%)
Sep 06, 2024 0.3000 0.3050 0.2950 0.3050 32,000 +0.00(+0.00%)
Sep 05, 2024 0.3150 0.3150 0.3050 0.3050 2,970 -0.01(-1.61%)
Sep 04, 2024 0.3000 0.3200 0.2950 0.3100 9,000 -0.01(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.