Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE:DTR)

0.4200 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.4200 0.4200 0 +0.02(+5.00%)
Jun 04, 2025 0.4000 0.4000 0.4000 0.4000 12,500 -0.03(-6.98%)
Jun 03, 2025 0.4300 0.4300 0.4300 0.4300 3,500 +0.03(+7.50%)
Jun 02, 2025 0.4500 0.4500 0.4000 0.4000 11,500 -0.05(-11.11%)
May 30, 2025 0.4500 0.4500 0.4100 0.4500 11,300 -0.02(-4.26%)
May 29, 2025 0.4700 0.4700 0.4700 0.4700 50,400 +0.08(+20.51%)
May 28, 2025 0.3900 0.3900 0.3900 0.3900 500 +0.03(+8.33%)
May 27, 2025 0.4800 0.5000 0.3600 0.3600 49,662 -0.12(-25.00%)
May 26, 2025 0.4800 0.4800 0.4800 0.4800 500 +0.03(+6.67%)
May 23, 2025 0.4300 0.4800 0.4300 0.4500 11,600 +0.02(+4.65%)
May 22, 2025 0.4300 0.4300 0.4300 0.4300 500 +0.00(+0.00%)
May 21, 2025 0.4000 0.4300 0.4000 0.4300 5,500 +0.08(+22.86%)
May 20, 2025 0.3500 0.3500 0.3500 0.3500 5,000 +0.07(+25.00%)
May 15, 2025 0.2800 0 -0.02(-6.67%)
May 14, 2025 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
May 13, 2025 0.3000 0.3000 0.3000 0.3000 500 +0.05(+20.00%)
May 09, 2025 0.2500 0 +0.01(+4.17%)
May 08, 2025 0.2400 0.2400 0.2400 0.2400 500 +0.03(+14.29%)
May 07, 2025 0.2000 0.3000 0.2000 0.2100 87,833 -0.09(-30.00%)
May 06, 2025 0.3300 0.3300 0.3000 0.3000 1,000 +0.05(+20.00%)
Apr 30, 2025 0.2500 0 +0.00(+0.00%)
Apr 29, 2025 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 28, 2025 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
Apr 25, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 24, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.04(+19.05%)
Apr 23, 2025 0.2500 0.2500 0.2100 0.2100 2,500 -0.04(-16.00%)
Apr 22, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Apr 21, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Apr 17, 2025 0.2300 0 -0.02(-8.00%)
Apr 16, 2025 0.2350 0.2500 0.2350 0.2500 6,000 +0.00(+0.00%)
Apr 15, 2025 0.2500 0.2500 0.2100 0.2500 13,500 +0.00(+0.00%)
Apr 14, 2025 0.2500 0.2700 0.2000 0.2500 31,500 -0.03(-10.71%)
Apr 11, 2025 0.3500 0.3500 0.2800 0.2800 26,000 -0.07(-20.00%)
Apr 10, 2025 0.3000 0.3500 0.3000 0.3500 1,000 -0.02(-5.41%)
Apr 09, 2025 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.71%)
Apr 08, 2025 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Apr 07, 2025 0.4000 0.3500 0.3500 1,000 -0.05(-12.50%)
Apr 04, 2025 0.4000 0.4000 0.3500 0.4000 1,600 +0.00(+0.00%)
Apr 03, 2025 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Apr 02, 2025 0.4000 0.4000 0.4000 0.4000 525 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.