Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 07, 2025 0.4550 124 +0.05(+13.75%)
Mar 04, 2025 0.4000 0.4000 0 +0.14(+53.85%)
Feb 26, 2025 0.2600 1 +0.01(+4.00%)
Feb 04, 2025 0.2500 0 +0.00(+0.00%)
Jan 14, 2025 0.2500 0 +0.00(+0.00%)
Jan 13, 2025 0.2500 0.2500 0.2500 0.2500 2,500 -0.01(-1.96%)
Jan 10, 2025 0.2500 0.2550 0.2500 0.2550 9,502 -0.24(-49.00%)
Jan 09, 2025 0.5400 0.5400 0.5000 0.5000 2,510 -0.07(-12.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.