Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE:IMCC)

5.100 UNCHANGED
Last Price Updated: 3:41 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 5.100 0 -3.40(-40.00%)
May 30, 2025 6.500 8.500 5.400 8.500 12,892 +1.55(+22.30%)
May 29, 2025 3.670 8.000 3.670 6.950 21,633 +3.18(+84.35%)
May 28, 2025 2.960 5.130 2.950 3.770 28,250 +1.17(+45.00%)
May 27, 2025 2.660 2.660 2.550 2.600 1,200 -0.40(-13.33%)
May 26, 2025 3.000 3.000 3.000 3.000 290 +0.39(+14.94%)
May 23, 2025 2.500 2.610 2.500 2.610 400 +0.34(+14.98%)
May 14, 2025 2.270 0 -0.08(-3.40%)
May 12, 2025 2.350 2.350 0 +0.15(+6.82%)
May 09, 2025 2.200 2.200 2.200 2.200 150 -0.25(-10.20%)
May 06, 2025 2.450 2.450 0 +0.34(+16.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.