Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lobe Sciences Ltd (CSE:LOBE)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0550 0.0550 0.0500 0.0500 45,750 -0.00(-9.09%)
Jul 30, 2025 0.0550 0.0550 0.0550 0.0550 5,033 +0.00(+0.00%)
Jul 29, 2025 0.0550 0.0600 0.0550 0.0550 290,499 +0.00(+0.00%)
Jul 28, 2025 0.0650 0.0700 0.0500 0.0550 113,535 -0.01(-15.38%)
Jul 25, 2025 0.0700 0.0800 0.0600 0.0650 1,144,343 -0.01(-7.14%)
Jul 24, 2025 0.0400 0.0800 0.0400 0.0700 1,224,024 +0.03(+75.00%)
Jul 23, 2025 0.0400 0.0400 0.0350 0.0400 475,000 +0.00(+14.29%)
Jul 22, 2025 0.0350 0.0350 0.0350 0.0350 6,059 +0.00(+0.00%)
Jul 21, 2025 0.0400 0.0400 0.0350 0.0350 100,000 -0.00(-12.50%)
Jul 17, 2025 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2025 0.0400 0.0400 0.0400 0.0400 9,457 +0.00(+14.29%)
Jul 11, 2025 0.0350 0 -0.00(-12.50%)
Jul 10, 2025 0.0400 0.0400 0.0400 0.0400 2,083 +0.00(+14.29%)
Jul 09, 2025 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Jul 08, 2025 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Jul 03, 2025 0.0350 0 +0.01(+16.67%)
Jun 26, 2025 0.0300 0 +0.00(+0.00%)
Jun 25, 2025 0.0350 0.0350 0.0300 0.0300 27,500 -0.01(-14.29%)
Jun 20, 2025 0.0350 0 -0.00(-12.50%)
Jun 13, 2025 0.0400 0 +0.00(+14.29%)
Jun 12, 2025 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jun 09, 2025 0.0350 0.0350 0 +0.01(+16.67%)
Jun 06, 2025 0.0300 0.0300 0.0300 0.0300 25,500 -0.01(-25.00%)
Jun 05, 2025 0.0350 0.0400 0.0350 0.0400 95,231 +0.01(+33.33%)
Jun 04, 2025 0.0300 0.0300 0.0250 0.0300 30,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.