Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NARA )

0.2650 +0.0550 (+26.19%)
Official Closing Price Updated: 3:33 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2400 0.2650 0.2350 0.2650 68,520 +0.06(+26.19%)
Mar 12, 2025 0.2200 0.2200 0.2100 0.2100 262,900 +0.04(+27.27%)
Mar 10, 2025 0.1650 0.1650 0 -0.04(-17.50%)
Mar 07, 2025 0.2250 0.2250 0.2000 0.2000 147,600 -0.02(-9.09%)
Mar 06, 2025 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Mar 05, 2025 0.2200 0.2200 0.2200 0.2200 8,000 -0.03(-12.00%)
Mar 04, 2025 0.2500 0.2500 0.2500 0.2500 14,008 +0.00(+0.00%)
Mar 03, 2025 0.2500 0.2500 0.2500 0.2500 26,034 -0.05(-16.67%)
Feb 28, 2025 0.3000 0.3000 0.3000 0.3000 1,500 +0.05(+20.00%)
Feb 27, 2025 0.2500 0.2500 0.2500 0.2500 40,300 +0.00(+0.00%)
Feb 24, 2025 0.2500 0.2500 3 +0.08(+47.06%)
Feb 20, 2025 0.1700 0.1700 100 +0.00(+0.00%)
Feb 10, 2025 0.1700 372 -0.03(-17.07%)
Feb 03, 2025 0.2050 0.2050 100 -0.02(-6.82%)
Jan 29, 2025 0.2200 0.2200 220 +0.00(+0.00%)
Jan 28, 2025 0.2200 0.2200 0.2200 0.2200 6,038 +0.00(+0.00%)
Jan 24, 2025 0.2200 0 +0.00(+0.00%)
Jan 20, 2025 0.2200 0.2200 228 +0.01(+4.76%)
Jan 17, 2025 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jan 16, 2025 0.2100 0.2100 0.2100 0.2100 4,553 -0.07(-23.64%)
Jan 15, 2025 0.2750 0.2750 0.2000 0.2750 3,950 +0.12(+71.88%)
Jan 07, 2025 0.1600 0 +0.04(+33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.